Page de résultat 880 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DIMED ON NM PNVL3F.SA | R$10.07 2.04 USD |
-0.79
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SOUN Jul 2024 8.500 put MTLA.DU | €318.20 347.84 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €318.10 347.73 USD | €318.20 347.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINI-L-OMX-AVA-444.ST | SEK 1,036.07 101.13 USD |
0
|
SEK 0.00 0 USD | SEK 3.00 0.29 USD | SEK 1,036.07 101.13 USD | SEK 1,036.07 101.13 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| VKGLF | $21.85 — |
+0.51
|
$0.00 — | $161.00 — | $21.85 — | $21.85 — | $0.00 — | 0 | $0.00 — | ||
| Autohome Inc 8AHB.DU | €20.20 22.08 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terreno Realty Corp T37.BE | €51.50 56.3 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.HA | €70.15 76.68 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €70.15 76.68 USD | €70.15 76.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen Investment Ltd SHS.SG | €0.08 0.09 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Mortgage Trust Inc 079A.DU | €17.04 18.63 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €17.04 18.63 USD | €17.04 18.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.SG | €1.05 1.15 USD |
0
|
€0.00 0 USD | €764.00 835.16 USD | €1.05 1.15 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuickLogic Corp QKL1.DU | €5.35 5.85 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 079597.TW | NT$1.64 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Thorney Opportunities Ltd TOP.XA | A$0.67 0.44 USD |
+1.53
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$0.00 0 USD | 16.62 | A$0.04 0.03 USD | ||
| RaySearch Laboratories AB 27R.MU | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohome Inc 8AHA.DU | €4.66 5.09 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.68 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038989.TW | NT$0.40 0.01 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.40 0.01 USD | NT$0.40 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085654.TW | NT$1.51 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Eisai Co Ltd EII.DU | €25.56 27.94 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €25.56 27.94 USD | €25.57 27.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.BE | €39.09 42.73 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €39.09 42.73 USD | €39.09 42.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nacon SA 4AW.BE | €0.57 0.63 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TJX Companies Inc TJX.MU | €131.44 143.68 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €131.44 143.68 USD | €132.12 144.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.SG | €56.83 62.12 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €56.83 62.12 USD | €56.83 62.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Video Communications Inc 5ZM.HM | €74.93 81.91 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €74.93 81.91 USD | €74.93 81.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Dot Corp 5GN.MU | €31.40 34.32 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devolver Digital Inc 8CO.MU | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Civitas Resources Inc B2C.SG | €25.45 27.82 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €25.45 27.82 USD | €25.45 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Energy Corp E7S.MU | €307.75 336.41 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €307.75 336.41 USD | €307.75 336.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parsons Corp 59P.DU | €55.00 60.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klaveness Combination Carriers KCCO.OL | NOK 82.00 7.87 USD |
+1.36
|
NOK 0.00 0 USD | NOK 171.00 16.4 USD | NOK 80.50 7.72 USD | NOK 82.00 7.87 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| US912810SL35.TI | $61.60 — |
-0.4
|
$0.00 — | $19.00K — | $61.54 — | $61.85 — | $0.00 — | 0 | $0.00 — | ||
| I06993.MI | €1,132.08 1237.52 USD |
+0.11
|
€0.00 0 USD | €202.00 220.81 USD | €1,130.70 1236.01 USD | €1,134.55 1240.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival Corp CVC1.HA | €21.91 23.95 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €21.91 23.95 USD | €21.91 23.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingston Resources Ltd RZZ.BE | €0.07 0.07 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VentriPoint Diagnostics Ltd 5V7.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdCapital AG ADC.MU | €1.47 1.61 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softcat PLC SF5.MU | €16.70 18.26 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSI Hong Kong Connect High Divi AT0000A2PKX5.VI | €118.54 129.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €118.54 129.58 USD | €118.54 129.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VIG AT0000A2KX93.VI | €4.33 4.73 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €4.33 4.73 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035787.TW | NT$2.90 0.09 USD |
+1.05
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$2.75 0.09 USD | NT$2.90 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hofseth BioCare ASA HBQ.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verint Systems Inc VTY.MU | €18.00 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klepierre KPR.SG | €33.02 36.1 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €33.02 36.1 USD | €33.02 36.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 030740.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Grupo Supervielle SA 189A.SG | €8.80 9.62 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln Electric Holdings Inc LNE.SG | €202.00 220.81 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €202.00 220.81 USD | €202.00 220.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codon AG CNW.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00 27.33 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVDH.BE | €14.50 15.85 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTP Bank PLC OTP.DU | €87.22 95.34 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €87.22 95.34 USD | €87.88 96.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.BE | €110.50 120.79 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €110.50 120.79 USD | €110.50 120.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal Asset Management - China Universal Innovation Closed Hybrid 18-month Fund 501206.SS | CN¥0.81 0.11 USD |
-0.62
|
CN¥0.00 0 USD | CN¥174.10K 24.21K USD | CN¥0.80 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.HA | €4.08 4.46 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q.Beyond AG QBY.BE | €0.69 0.76 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.76 USD | €0.69 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lear Corp LE6N.SG | €90.50 98.93 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €90.50 98.93 USD | €90.50 98.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetApp Inc NTA.BE | €100.36 109.71 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €100.36 109.71 USD | €100.36 109.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.MU | €44.80 48.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YASKAWA Electric Corp YEC.SG | €27.29 29.83 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €27.29 29.83 USD | €27.29 29.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.MU | €5.02 5.49 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.49 USD | €5.02 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JGC Holdings Corp VJC.BE | €10.10 11.04 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyoda Gosei Co Ltd 11T.HA | €20.00 21.86 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weir Group PLC 42W.BE | €32.66 35.7 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €32.66 35.7 USD | €32.66 35.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035024.TW | NT$0.93 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2Q2S2.VI | €100.78 110.17 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €100.77 110.16 USD | €100.78 110.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Energy Ltd ORL.BE | €6.50 7.11 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omeros Corp 3O8.MU | €9.78 10.69 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €9.78 10.69 USD | €9.78 10.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artmarket.com AJP.MU | €3.91 4.27 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.27 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVH Groupe 7U7.BE | €7.16 7.83 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.7 USD | €7.16 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.BE | €16.85 18.42 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €16.85 18.42 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.DU | €5.94 6.49 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €5.93 6.48 USD | €5.94 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afyren 90N.DU | €2.77 3.02 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.02 USD | €2.77 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.BE | €185.10 202.34 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €185.10 202.34 USD | €185.10 202.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aktia Bank PLC 2A41.MU | €11.12 12.16 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €11.12 12.16 USD | €11.12 12.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Value Aktier KL SPIVAKLA.CO | DKK 612.80 89.85 USD |
-0.2
|
DKK 0.00 0 USD | DKK 284.00 41.64 USD | DKK 611.70 89.69 USD | DKK 612.80 89.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Latitude Group Holdings Limited LFSPA.AX | A$100.37 66.43 USD |
<0.01
|
A$0.00 0 USD | A$32.00 21.18 USD | A$100.37 66.43 USD | A$100.37 66.43 USD | A$0.00 0 USD | 612.01 | A$0.16 0.11 USD | ||
| Ascopiave SpA AVA.SG | €3.11 3.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.4 USD | €3.11 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE OW35.VI | €2.43 2.66 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.66 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsos SA IPZ.BE | €31.42 34.35 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €31.16 34.06 USD | €32.18 35.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l Silver AT0000A2G0B4.VI | €4.92 5.38 USD |
+18.27
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €5.08 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU.DU | €12.40 13.55 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054567.TW | NT$0.10 0.0031 USD |
-9.09
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yum China Holdings Inc 0YU.HM | €39.56 43.24 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €39.56 43.24 USD | €39.56 43.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals X Ltd FG5.BE | €0.53 0.58 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camurus AB 7CA.BE | €54.40 59.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.40 59.47 USD | €54.40 59.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Formue Vækstorienteret Akk A SYVVAA.CO | DKK 155.30 22.77 USD |
+1.24
|
DKK 0.00 0 USD | DKK 25.00 3.67 USD | DKK 153.40 22.49 USD | DKK 153.40 22.49 USD | DKK 0.00 0 USD | 22.01 | DKK 7.05 1.03 USD | ||
| CVC BRASIL ON NM CVCB3F.SA | R$1.94 0.39 USD |
+2.11
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Kerry Group PLC KRZ.DU | €75.40 82.42 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €75.40 82.42 USD | €75.40 82.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin Kong 15 Years USD Banking Bond ETF 00844B.TWO | NT$32.15 1.02 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$32.15 1.02 USD | NT$32.17 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Argosy Minerals Ltd AM1.BE | €0.05 0.05 USD |
+6.51
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutanix Inc 0NU.DU | €40.51 44.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.51 44.28 USD | €40.51 44.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Water Inc 0AW.BE | €12.00 13.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corp 3CP.DU | €4.59 5.02 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.02 USD | €4.59 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERC FINANC PN MERC4F.SA | R$12.55 2.54 USD |
+4.58
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB OE TL.Z./BrentCrudeOil AT0000A2GJC0.VI | €7.30 7.98 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior ALUG11.SA | R$40.67 8.24 USD |
-0.25
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Urbas Grupo Financiero SA UZY.BE | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Properties Inc BO9.MU | €59.14 64.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.14 64.65 USD | €59.14 64.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - Wisdom and Enterprising 1y Closed Operational Equity Fund 501218.SS | CN¥0.99 0.14 USD |
-1.2
|
CN¥0.00 0 USD | CN¥10.00K 1.39K USD | CN¥0.99 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Formycon AG FYB.DU | €24.05 26.29 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €24.05 26.29 USD | €24.10 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diasorin SpA 34D.BE | €60.86 66.53 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €60.86 66.53 USD | €60.86 66.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Bancorp Inc 2ZI.HA | €17.20 18.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand City Properties SA GYC.HA | €9.87 10.79 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €9.87 10.79 USD | €9.87 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||