结果页面 843，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Schloss Wachenheim AG SWA.SG | €14.50 15.85 USD |
+1.4
|
€0.00 0 USD | €320.00 349.8 USD | €14.40 15.74 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085315.TW | NT$4.35 0.14 USD |
+39.87
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$4.35 0.14 USD | NT$4.35 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| K2 LT K2LT.RG | €32.00 33.45 USD |
+4.58
|
€0.00 0 USD | €2.00 2.19 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PANNERGY PLC PERGY.BD | HUF 1,910.00 5.28 USD |
+0.53
|
HUF 0.00 0 USD | HUF 4.53K 12.52 USD | HUF 1,900.00 5.25 USD | HUF 1,910.00 5.28 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Jones Lang LaSalle Inc 4J2.BE | €286.00 312.64 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €286.00 312.64 USD | €286.00 312.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Leverage Silver futures ETN 570061.KS | ₩115,185 86.95 USD |
-6.44
|
₩0 0 USD | ₩12K 9.33 USD | ₩107,045 80.8 USD | ₩116,315 87.8 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Navient Corp 10D.BE | €10.90 11.92 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Romios Gold Resources Inc D4R.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balchem Corp BL9B.DU | €131.80 144.08 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €130.60 142.76 USD | €131.80 144.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John B Sanfilippo & Son Inc JO1.BE | €60.00 65.59 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088756.TW | NT$0.73 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| UCB SA UNC.DU | €259.90 258.42 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €234.80 256.67 USD | €236.40 258.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | NZ$2.79 1.72 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$2.79 1.72 USD | NZ$2.79 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| 031514.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Btg Pactual Esg Fundo De Indice S P Brazil Esg ESGB11.SA | R$118.55 24.03 USD |
+0.76
|
R$0.00 0 USD | R$62.00 12.57 USD | R$118.55 24.03 USD | R$118.55 24.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Grand City Properties SA GYC.MU | €9.83 10.75 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €9.71 10.61 USD | €9.83 10.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadwind Inc 9IRA.BE | €2.60 2.84 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMP Limited AMPPB.AX | A$101.79 67.37 USD |
0
|
A$0.00 0 USD | A$650.00 430.21 USD | A$101.79 67.37 USD | A$101.84 67.4 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Bloober Team SA 6BO.MU | €5.59 6.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.11 USD | €5.59 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Thumb Industries Inc R9U2.MU | €6.69 7.31 USD |
-1.25
|
€0.00 0 USD | €100.00 109.31 USD | €6.56 7.17 USD | €6.78 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarParts.com Inc ZZF.BE | €0.35 0.39 USD |
+6.17
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of Ayudhya PCL NVAU.SG | €0.67 0.73 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRA.SG | €69.70 76.19 USD |
+0.22
|
€0.00 0 USD | €900.00 983.82 USD | €69.30 75.75 USD | €69.70 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.DU | €0.57 0.62 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TZRS-B5.TA | ILA 84.60 0.25 USD |
0
|
ILA 0.00 0 USD | ILA 639.51K 1.86K USD | ILA 84.55 0.25 USD | ILA 84.60 0.25 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Edel SE & Co KGaA EDL.HM | €4.40 4.81 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal Weight NETFSDL26.NS | ₹105.99 1.28 USD |
0
|
₹0.00 0 USD | ₹231.00 2.79 USD | ₹105.50 1.28 USD | ₹106.00 1.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Central Asia Metals PLC 9C3.MU | €2.12 2.32 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | DKK 92.92 13.62 USD |
+0.19
|
DKK 0.00 0 USD | DKK 16.14K 2.37K USD | DKK 92.80 13.61 USD | DKK 93.02 13.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Orion Oyj OFK.BE | €63.85 69.8 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €63.65 69.58 USD | €63.85 69.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Natural Foods Inc UN3.DU | €28.45 31.1 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.45 31.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCC SA 6RK.DU | €28.00 30.61 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €27.77 30.36 USD | €28.35 30.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 047731.TW | NT$1.39 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Immunic Inc 10VA.SG | €0.43 0.47 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao S and P SH-HK-SZ China Enhanced Value Index Fund (LOF) 501310.SS | CN¥1.34 0.19 USD |
+0.07
|
CN¥0.00 0 USD | CN¥600.00 83.43 USD | CN¥1.34 0.19 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| IMMOBEL3%12MAY28 BE0002827088.BR | €98.09 107.23 USD |
0
|
€0.00 0 USD | €38.00K 41.54K USD | €98.00 107.13 USD | €99.10 108.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress Software Corp PGR.DU | €36.80 40.23 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/SGESGSEP SEESGSEP-29 AT0000A2QLW3.VI | €104.24 113.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.24 113.95 USD | €104.24 113.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039023.TW | NT$0.58 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Adler Group SA ADJ.HA | €0.19 0.21 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | €4.88 5.33 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Techne Corp TE1.BE | €49.80 54.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.80 54.44 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azkoyen SA AKK.SG | €8.48 9.27 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.27 USD | €8.48 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noodles & Co NO3.SG | €0.57 0.62 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 046604.TW | NT$2.62 0.08 USD |
+4.8
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$2.54 0.08 USD | NT$2.64 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Akastor ASA KY7.DU | €0.93 1.02 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coeur Mining Inc CDM1.BE | €15.98 17.47 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €15.78 17.24 USD | €15.98 17.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Christian Dior SE DIO.BE | €591.00 646.04 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €587.50 642.22 USD | €592.00 647.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M Vest Water AS 7YA.MU | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AIL.HA | €160.42 175.36 USD |
0
|
€0.00 0 USD | €36.00 39.35 USD | €160.42 175.36 USD | €160.60 175.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035487.TW | NT$0.63 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Danske Invest - Danmark Indeks ex OMXC20 DKIDKIEXOMXC20D.CO | DKK 249.10 36.52 USD |
+0.73
|
DKK 0.00 0 USD | DKK 6.66K 975.91 USD | DKK 247.10 36.23 USD | DKK 249.10 36.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Yue Yuen Industrial (Holdings) Ltd YUE1.SG | €1.71 1.87 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hershey Co HSY.MU | €153.86 168.19 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €153.86 168.19 USD | €154.12 168.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wharf (Holdings) Ltd WHA.SG | €2.40 2.62 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovate Corp PSTA.DU | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Energy Resources Ltd EB8.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toll Brothers Inc TLK.BE | €116.45 127.3 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €116.45 127.3 USD | €116.45 127.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABNB Mar 2024 149.000 call TMI.SG | €35.04 38.3 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €35.04 38.3 USD | €35.04 38.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.DU | €67.90 74.22 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €67.90 74.22 USD | €68.10 74.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Recovery Inc 5E2.HA | €11.56 12.64 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €11.56 12.64 USD | €11.56 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panasonic Holdings Corp MAT1.MU | €11.04 12.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.04 12.07 USD | €11.04 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.BE | €0.23 0.26 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sugi Holdings Co Ltd UGI.MU | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vossloh AG VOS.BE | €76.40 83.52 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €75.90 82.97 USD | €76.40 83.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Financial Corp I5U.BE | €176.00 192.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €176.00 192.39 USD | €176.00 192.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnora ASA 4SM.MU | €1.66 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.82 USD | €1.66 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cia Paranaense De Energia Copel ELPA.BE | €2.16 2.36 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tecnicas Reunidas SA T5R.DU | €27.46 30.02 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €27.42 29.97 USD | €27.84 30.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caravel Minerals Ltd STC.BE | €0.14 0.16 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067961.TW | NT$3.05 0.1 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Note AB NQA.BE | €16.65 18.2 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €16.65 18.2 USD | €16.65 18.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038687.TW | NT$5.10 0.16 USD |
0
|
NT$0.00 0 USD | NT$42.00K 1.33K USD | NT$4.88 0.16 USD | NT$5.15 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Anglo American Platinum Ltd RPH1.MU | €12.20 13.34 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoDaddy Inc 38D.MU | €108.00 118.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.MU | €76.60 83.73 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €76.60 83.73 USD | €76.60 83.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.HA | €18.52 20.24 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.52 20.24 USD | €18.52 20.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XA99B.PA | €42.79 46.78 USD |
-0.07
|
€0.00 0 USD | €2.13K 2.33K USD | €42.74 46.72 USD | €43.21 47.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fineqia International Inc FNQA.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.MU | €4.65 5.08 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.02 USD | €4.65 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdCapital AG ADC.DU | €1.30 1.37 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbis AG OBS.HM | €5.55 6.07 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.MU | €12.89 14.09 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €12.86 14.06 USD | €12.89 14.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT MNC Land Tbk KP4.BE | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus AG NXU.BE | €71.60 78.27 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2WN67.VI | €6.43 7.03 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €6.43 7.03 USD | €6.47 7.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MET 30/09/2026 3.00% Metlifecar MET010.NZ | NZ$4.77 2.94 USD |
-0.31
|
NZ$0.00 0 USD | NZ$12.00K 7.41K USD | NZ$4.77 2.94 USD | NZ$4.77 2.94 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IDEXX Laboratories Inc IX1.SG | €581.60 635.77 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €581.60 635.77 USD | €581.60 635.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2WPW2.VI | €3.06 3.34 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SHIV AUM STEELS LIMITED SHIVAUM-SM.NS | ₹300.00 3.63 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Fuchs SE DE000A3E5D56.SG | €29.95 32.74 USD |
+1.35
|
€0.00 0 USD | €1.10K 1.21K USD | €29.55 32.3 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuji Electric Co Ltd FJE.SG | €63.50 69.41 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camping World Holdings Inc C83.SG | €8.18 8.94 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €8.18 8.94 USD | €8.18 8.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eaton Corp PLC 3EC.DU | €272.40 297.77 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €271.10 296.35 USD | €272.40 297.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weimob Inc 36W.DU | €0.19 0.2 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otto Energy Ltd O1E.MU | €0.00 0.0026 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RIM AG RUC.HM | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Superior Plus Corp 8SP.BE | €4.38 4.79 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unipol Gruppo SpA UIPN.MU | €20.57 22.49 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €20.42 22.32 USD | €20.57 22.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henderson Land Development Co Ltd HLD.BE | €3.08 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||