结果页面 842，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Balyo SA 1BO.MU | €0.64 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lear Corp LE6N.BE | €99.00 114.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Ltd HIA1.DU | €25.45 29.38 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €25.45 29.38 USD | €25.75 29.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde plc 0M2B.IL | €412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
| Onto Innovation Inc NNM.MU | €233.70 269.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €233.70 269.77 USD | €233.70 269.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./ATX ED98.VI | €49.68 57.35 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €49.68 57.35 USD | €50.13 57.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Music Entertainment Group 63TA.DU | €7.72 8.91 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.84 USD | €7.72 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MeVis Medical Solutions AG M3V.MU | €23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Automotive Systems Inc RYV.SG | €3.92 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dave DAVEW | $0.98 — |
+6.95
|
$0.00 — | $25.09K — | $0.82 — | $1.01 — | $0.00 — | 0 | -$0.21 — | ||
| Heiwa Real Estate Co Ltd HZJ.DU | €12.80 14.78 USD |
+7.56
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitowoc Co Inc MNGN.DU | €10.20 11.77 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interpump Group SpA 8IG.SG | €33.80 39.02 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.10 39.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecolab Inc ECJ.SG | €227.90 263.07 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €227.30 262.38 USD | €228.00 263.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL0.BE | €392.90 453.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avanza Bank Holding AB 1JJA.MU | €32.43 37.44 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €32.43 37.44 USD | €32.43 37.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Energy Ltd ORL.HM | €6.59 7.61 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €6.59 7.61 USD | €6.59 7.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cactus Inc 43C.SG | €49.10 56.68 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €48.98 56.54 USD | €49.38 57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3B.SG | €50.50 58.29 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal For Paper and Packagi EGS38161C013.CA | ¤0.32 — |
-0.63
|
¤0.00 — | ¤180.12M — | ¤0.32 — | ¤0.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Bavarian Nordic A/S BV3.MU | €24.26 28 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €24.26 28 USD | €24.26 28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Trust Corp NT4.BE | €118.00 136.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.MU | €236.80 273.35 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €236.80 273.35 USD | €236.80 273.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt SA 7CD0.BE | €14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kojamo Oyj V4OC.MU | €7.09 8.18 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €7.09 8.18 USD | €7.09 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Automatic Data Processing Inc ADP.BE | €219.60 253.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.HM | €5.45 6.29 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lantheus Holdings Inc 0L8.BE | €56.66 65.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON LX83.VI | €1.35 1.56 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVR Energy Inc FL9.BE | €22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insight Enterprises Inc IEI.DU | €93.00 107.35 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €93.00 107.35 USD | €93.50 107.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Corporation of Canada POW-PB.TO | CA$24.05 17.85 USD |
+0.46
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.05 17.85 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Nordic Semiconductor ASA N0S.BE | €11.11 12.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransUnion 1TU.BE | €74.00 85.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEX Inc WL9.BE | €130.00 150.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambarella Inc A8B.BE | €59.14 68.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aimia Inc GA7.BE | €1.72 1.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimizu Corp XSZ.BE | €14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INTERSHOP Communications AG DE000A254211.SG | €1.06 1.22 USD |
-0.47
|
€0.00 0 USD | €2.00K 2.31K USD | €1.06 1.22 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.DU | €12.40 14.31 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HgCapital Trust plc 5AC.MU | €4.52 5.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.52 5.22 USD | €0.00 0 USD | 2.82 | €1.60 1.84 USD | ||
| Suedwestdeutsche Salzwerke AG SSH.SG | €62.00 71.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Capital Bancshares Inc TCA.MU | €87.50 101 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.DU | €780.90 901.42 USD |
+0.55
|
€0.00 0 USD | €2.00 2.31 USD | €780.90 901.42 USD | €788.10 909.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tower Semiconductor Ltd TOW.MU | €196.00 226.25 USD |
-7.11
|
€0.00 0 USD | €0.00 0 USD | €196.00 226.25 USD | €196.00 226.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIE Automotive SA CAD.DU | €27.95 32.26 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €27.95 32.26 USD | €28.10 32.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Goose Holdings Inc 1GC.MU | €8.52 9.84 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.84 USD | €8.52 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSA Safety Inc M07.SG | €136.00 156.99 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €136.00 156.99 USD | €137.00 158.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peugeot Invest FFP.DU | €58.40 67.41 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €58.40 67.41 USD | €58.40 67.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sterling Infrastructure Inc UAO.BE | €264.10 304.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITV PLC IJ7.SG | €0.95 1.1 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spire Inc LGR.SG | €69.50 80.23 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris International Inc 4I1.MU | €153.92 177.68 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €153.92 177.68 USD | €153.92 177.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herbalife Nutrition Ltd HOO.SG | €9.76 11.26 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.76 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinecoBank SpA ZS3.HA | €21.47 24.78 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €21.47 24.78 USD | €21.47 24.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Logan Property Holdings Co Ltd 5LP.BE | €0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Parcel Service Inc UPAB.MU | €93.08 107.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €93.08 107.45 USD | €93.08 107.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.HA | €63.05 72.78 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €63.05 72.78 USD | €63.05 72.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeoGenomics Inc NG9.DU | €9.76 11.27 USD |
+4.16
|
€0.00 0 USD | €0.00 0 USD | €9.76 11.27 USD | €9.76 11.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pola Orbis Holdings Inc 8PO.BE | €7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chegg Inc 0CG.BE | €0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyndryl Holdings Inc 7XU.MU | €10.06 11.62 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €10.06 11.62 USD | €10.06 11.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thungela Resources Ltd 6UP.DU | €7.00 8.08 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.34 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Administradora General de Fondos - Quest Doble Impacto Fondo De Inversion CFIQDIA.SN | CLP 1,351 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Whirlpool Corp WHR.HA | €35.68 41.19 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €35.68 41.19 USD | €35.68 41.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest - Europa 2 KL DKIEU2KL.CO | DKK 118.40 17.36 USD |
-1.37
|
DKK 0.00 0 USD | DKK 460.00 67.45 USD | DKK 118.40 17.36 USD | DKK 119.05 17.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Gilead Sciences Inc GIS.MU | €109.40 126.28 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €109.40 126.28 USD | €109.40 126.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NATIONAL HIGHW INFRA TRUS NHIT-IV.NS | ₹166.30 2.01 USD |
0
|
₹0.00 0 USD | ₹600.00K 7.26K USD | ₹166.30 2.01 USD | ₹166.30 2.01 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bidstack Group PLC HHRN.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUYA Inc HY5A.SG | €2.12 2.45 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant II-29 AT0000A2B0P9.VI | €101.55 117.22 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €101.55 117.22 USD | €101.55 117.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays Bank PLC YIQG.BE | $105.40 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Korvest Ltd KOV.XA | A$19.99 13.23 USD |
+0.18
|
A$0.00 0 USD | A$93.00 61.55 USD | A$19.39 12.83 USD | A$19.99 13.23 USD | A$0.00 0 USD | 22.53 | A$0.89 0.59 USD | ||
| First Sensor AG SIS.SG | €53.50 61.76 USD |
-0.93
|
€0.00 0 USD | €65.00 75.03 USD | €53.50 61.76 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Materion Corp BEM.MU | €196.00 226.25 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €196.00 226.25 USD | €196.00 226.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TopBuild Corp 28T.MU | €352.20 406.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €352.20 406.56 USD | €352.20 406.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2FB39.VI | €28.49 32.89 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €28.49 32.89 USD | €28.76 33.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujitsu Limited FUJI.VI | €12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.95 143.08 USD | €124.85 144.12 USD | €0.00 0 USD | 1.72 | €7.17 8.28 USD | ||
| Klepierre KPR.DU | €35.90 41.44 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €35.64 41.14 USD | €35.90 41.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd 2RR.BE | €15.63 18.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nike Inc NKE.HA | €38.11 43.99 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €38.11 43.99 USD | €38.11 43.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poste Italiane SpA 7PI.BE | €21.50 24.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syrakus Holding AG HZH.BE | €1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Mutual Fund-Permitted SETFNIFBK.BO | ₹563.40 6.82 USD |
-0.24
|
₹0.00 0 USD | ₹4.73K 57.23 USD | ₹563.23 6.81 USD | ₹568.66 6.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| RCB OE Zert./Ost-Basket RCEE.VI | €33.86 39.09 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €33.86 39.09 USD | €33.86 39.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix Indi ETF STXIND.JO | ZAC 12,859.00 0 USD |
+0.3
|
ZAC 0.00 0 USD | ZAC 4.57K 0 USD | ZAC 12,765.00 0 USD | ZAC 12,961.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE | $20.20 — |
+0.52
|
$0.00 — | $867.00 — | $20.17 — | $20.20 — | $0.00 — | 0 | $0.00 — | ||
| EB OE TL.Z./POST JW16.VI | €1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kamux Corp 4K8.MU | €1.56 1.81 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.81 USD | €1.56 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown-Forman Corp BF5B.BE | €22.25 25.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSUN.BE | €1,306.00 1507.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde plc LINN.MX | MX$6,025.92 356.81 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 39.84 | MX$151.25 8.96 USD | ||
| Humana Inc HUM.MU | €310.00 357.84 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €310.00 357.84 USD | €310.00 357.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celanese Corp DG3.DU | €43.29 49.97 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €43.29 49.97 USD | €43.71 50.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metropole Television SA MMT.BE | €12.04 13.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SEC CONSUMER NON-CYCLIC IDXNONCYC.JK | IDR 613.28 0.04 USD |
+0.64
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 600.62 0.04 USD | IDR 617.20 0.04 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Lavide Holding NV QU71.BE | €0.29 0.33 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.26 0.3 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennar Corp LNN.MU | €79.38 91.63 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €79.38 91.63 USD | €79.38 91.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuji Electric Co Ltd FJE.BE | €64.00 73.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netcare Limited NTCP.JO | ZAC 9,300.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 14.00 0 USD | ZAC 9,300.00 0 USD | ZAC 9,300.00 0 USD | ZAC 0.00 0 USD | 158.16 | ZAC 0.59 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||