Ergebnisseite 843 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northwest Pipe Co
NW7.BE
DE
|
€53.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rockhopper Exploration PLC
R4Y.MU
DE
|
€0.62 0.72 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hecla Mining Co
HCL.BE
DE
|
€16.53 19.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.41 18.86 USD |
+0.43
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.31 18.78 USD | CA$25.41 18.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Nisshin Seifun Group Inc
NFR.SG
DE
|
€11.10 12.81 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coface SA
65C.SG
DE
|
€15.75 18.18 USD |
-0.44
|
€0.00 0 USD | €50.00 57.72 USD | €15.72 18.15 USD | €15.86 18.31 USD | €0.00 0 USD | 59.65 | €0.26 0.3 USD | ||
Harvest HS China ENT Index (QDII-LOF)
160717.SZ
CN
|
CN¥0.69 0.1 USD |
-0.43
|
CN¥0.00 0 USD | CN¥14.00K 2.07K USD | CN¥0.69 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
UTOPIA
EGS655Y1C017.CA
EG
|
¤88.46 — |
+0.01
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Brunello Cucinelli SpA
8BU.MU
DE
|
€81.26 93.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fanuc Corp
FUC.DU
DE
|
€34.47 39.79 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Minerals International Inc
CM8.SG
DE
|
€19.80 22.86 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teva Pharmaceutical Industries Ltd
TEV.BE
DE
|
€26.80 30.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Howden Joinery Group PLC
10J.DU
DE
|
€9.10 10.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chord Energy Corp
OS70.DU
DE
|
€130.70 150.87 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Dynamics Corp
GDX.HA
DE
|
€299.60 345.84 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Futu Holdings Ltd
6FHA.MU
DE
|
€101.50 117.16 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munters Group AB
1MS.BE
DE
|
€15.84 18.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gemfields Group Ltd
5PH.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Floor & Decor Holdings Inc
1FD.DU
DE
|
€38.80 44.79 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TFF Group
5L1.BE
DE
|
€17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pressure Technologies PLC
PRS.BE
DE
|
€0.44 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intec Pharma Ltd
5NU.SG
DE
|
€1.63 1.88 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of New York Mellon Corp
BN9.MU
DE
|
€127.00 146.6 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entera Bio Ltd
5DT.BE
DE
|
€1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tractor Supply Co
TR4.MU
DE
|
€29.93 34.54 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electronic Arts Inc
ERT.BE
DE
|
€172.42 199.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBA Communications Corp
4SB.MU
DE
|
€163.08 188.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX BUMN20
IDXBUMN20.JK
ID
|
IDR 301.38 0.02 USD |
-0.35
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 300.59 0.02 USD | IDR 302.47 0.02 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Palfinger AG
PFI.MU
DE
|
€26.55 30.65 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triton Minerals Ltd
1TG.HM
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Data Modul AG
DAM.HM
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$24.95 18.51 USD |
-0.2
|
CA$0.00 0 USD | CA$1.20K 889.73 USD | CA$24.95 18.51 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
iShares U.S. Home Construction ETF
ITB.SN
CL
|
$111.20 — |
0
|
$0.00 — | $0.00 — | $111.20 — | $111.20 — | $0.00 — | 15.26 | $7.28 — | ||
|
SAP SE
SAP.BE
DE
|
€209.05 241.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manz AG
M5Z.MU
DE
|
€0.05 0.06 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BICO Group AB
49Z.DU
DE
|
€2.21 2.55 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Core S&P Mid-Cap Etf
BIJH39.SA
BR
|
R$18.46 3.74 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SunCorp Technologies Ltd
XSH4.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dampskibsselskabet NORDEN A/S
D69.BE
DE
|
€33.72 38.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Razor Energy Corp
R9N.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SI-BONE Inc
2K3.BE
DE
|
€17.10 19.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mineral Resources Ltd
F5J.DU
DE
|
€28.62 33.04 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Times China Holdings Ltd
T2H.BE
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Beauty Health Co
V7A0.BE
DE
|
€1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOC Hong Kong Holdings Ltd
BOF.HM
DE
|
€5.79 6.69 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agora Inc
9AG1.MU
DE
|
€3.92 4.52 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chorus Ltd
7CH.HA
DE
|
€3.96 4.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Light & Wonder Inc
TJW.SG
DE
|
€70.50 81.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booking Holdings Inc
PCE1.HM
DE
|
€142.85 164.9 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Papa John's International Inc
PP1.MU
DE
|
€17.20 19.85 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dycom Industries Inc
DYI.SG
DE
|
€233.40 269.42 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €232.00 267.81 USD | €242.00 279.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCS Mediagroup SpA
HPI2.SG
DE
|
€0.82 0.94 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.DU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amerisafe Inc. R
A3I.BE
DE
|
€32.24 37.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centrica PLC
CENB.DU
DE
|
€1.76 2.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./DT POST
AT0000A2FHE2.VI
AT
|
€4.11 4.74 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.11 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
THK Co Ltd
1TK.SG
DE
|
€36.80 42.48 USD |
-0.54
|
€0.00 0 USD | €200.00 230.87 USD | €36.60 42.25 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iren SpA
TZ8.DU
DE
|
€2.41 2.78 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norbit ASA
4NK.MU
DE
|
€14.93 17.23 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tanger Factory Outlet Centers Inc
T6O.SG
DE
|
€30.66 35.39 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €30.62 35.35 USD | €31.12 35.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DFS Furniture PLC
DF0.SG
DE
|
€1.69 1.95 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C&C Group PLC
GCC.SG
DE
|
€1.13 1.3 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.80 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Hapag-Lloyd AG
HLAA.MU
DE
|
€68.50 79.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Renta Fija Plus Dólar Fondo De Inversión
CFIMBIRFUS.SN
CL
|
CLP 63,290 64.25 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 63,043 64 USD | CLP 63,043 64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Pricer AB
PRRB.MU
DE
|
€0.34 0.39 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPL.BO
IN
|
₹5.56 0.07 USD |
+1.28
|
₹0.00 0 USD | ₹27.72K 335.4 USD | ₹5.47 0.07 USD | ₹6.55 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EB OE TL.Z./HANNOVER RUECK
MS38.VI
AT
|
€19.42 22.42 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.46 22.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D2 Lithium Corp
C2U.BE
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Opera Ltd
2V8.DU
DE
|
€15.65 18.07 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qiagen N.V.
QIAN.MX
MX
|
MX$737.61 43.68 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$737.61 43.68 USD | MX$737.61 43.68 USD | MX$0.00 0 USD | 15.54 | MX$47.46 2.81 USD | ||
|
Fondo De Inversion Nevasa HMC Renta Fija Local
CFINHRFLA.SN
CL
|
CLP 17,603 17.87 USD |
0
|
CLP 0 0 USD | CLP 15K 15.09 USD | CLP 17,603 17.87 USD | CLP 17,603 17.87 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Nippon Building Fund Inc
S4C.SG
DE
|
€650.00 750.32 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €650.00 750.32 USD | €665.00 767.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GigaMedia Ltd
GIFN.MU
DE
|
€1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./OTP BANK
JX84.VI
AT
|
€9.27 10.7 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €9.27 10.7 USD | €9.48 10.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CD Projekt SA
7CD.DU
DE
|
€60.44 69.77 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TietoEVRY Corp
TTEB.DU
DE
|
€18.47 21.32 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mapfre SA
CMAB.SG
DE
|
€4.29 4.95 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.33 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICICI Prudential Nifty Healthcare ETF
ICICIPHARM.NS
IN
|
₹105.28 1.27 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Semiconductor Manufacturing International Corp
MKN2.SG
DE
|
€2.90 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klondike Gold Corp
LBDP.DU
DE
|
€0.09 0.11 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutz AG
DEZ.DU
DE
|
€10.73 12.39 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nucor Corp
NUO.DU
DE
|
€228.90 264.23 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Sentul City Tbk
5S4.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on ADOBEQ
ADETNQ.JO
ZA
|
ZAC 479.00 0.26 USD |
0
|
ZAC 0.00 0 USD | ZAC 20.00 0.01 USD | ZAC 472.00 0.25 USD | ZAC 472.00 0.25 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Premia ETF Series - Premia China New Economy ETF
3173.HK
HK
|
HK$9.30 1.19 USD |
-1.64
|
HK$0.00 0 USD | HK$20.75K 2.65K USD | HK$9.54 1.22 USD | HK$9.65 1.23 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Haier Smart Home Co Ltd
690E.BE
DE
|
€2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scatec ASA
66T.SG
DE
|
€9.77 11.27 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €9.76 11.26 USD | €10.07 11.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bloom Energy Corporation
1ZB.SG
DE
|
€215.50 248.76 USD |
-8.3
|
€0.00 0 USD | €387.00 446.73 USD | €211.50 244.14 USD | €233.50 269.54 USD | €0.00 0 USD | 0 | -€3.92 -4.5 USD | ||
Samsung Leverage WTI Futures ET
530031.KS
KR
|
₩3,170 2.39 USD |
-0.63
|
₩0 0 USD | ₩219K 165 USD | ₩3,150 2.38 USD | ₩3,205 2.42 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Ishares Select Dividend Etf
BDVY39.SA
BR
|
R$78.88 15.99 USD |
+0.31
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ilika PLC
I8A.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandon Capital Investments Limited
SNC.XA
AU
|
A$0.74 0.52 USD |
0
|
A$0.00 0 USD | A$4.12K 2.88K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$0.00 0 USD | 3.66 | A$0.20 0.14 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QKT1.VI
AT
|
€107.81 124.45 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €107.81 124.45 USD | €107.85 124.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1
ACALW.PA
FR
|
€97.46 112.5 USD |
+0.06
|
€0.00 0 USD | €24.70K 28.51K USD | €97.46 112.5 USD | €97.46 112.5 USD | €0.00 0 USD | 86.78 | €1.12 1.3 USD | ||
ecotel communication ag
E4C.HM
DE
|
€6.55 7.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSP Group PLC
83S2.SG
DE
|
€1.93 2.23 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coinsilium Group Ltd
5CT.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anavex Life Sciences Corp
12X1.DU
DE
|
€1.20 1.39 USD |
-5.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UTI Nifty Bank Exchange Traded Fund
UTIBANKETF.NS
IN
|
₹61.08 0.74 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
