Pagina di risultati 843 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.44 18.88 USD |
+0.36
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.44 18.88 USD | CA$25.46 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Nisshin Seifun Group Inc
NFR.SG
DE
|
€11.20 12.93 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coface SA
65C.SG
DE
|
€15.75 18.18 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €15.57 17.97 USD | €15.84 18.28 USD | €0.00 0 USD | 59.65 | €0.26 0.3 USD | ||
Harvest HS China ENT Index (QDII-LOF)
160717.SZ
CN
|
CN¥0.70 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥14.30K 2.11K USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
UTOPIA
EGS655Y1C017.CA
EG
|
¤88.45 — |
-4.57
|
¤0.00 — | ¤8.82K — | ¤83.43 — | ¤98.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Brunello Cucinelli SpA
8BU.MU
DE
|
€80.34 92.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.34 92.74 USD | €80.34 92.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fanuc Corp
FUC.DU
DE
|
€34.70 40.06 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €34.70 40.06 USD | €34.81 40.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Minerals International Inc
CM8.SG
DE
|
€20.20 23.32 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teva Pharmaceutical Industries Ltd
TEV.BE
DE
|
€26.80 30.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Howden Joinery Group PLC
10J.DU
DE
|
€9.15 10.56 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chord Energy Corp
OS70.DU
DE
|
€126.40 145.91 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €126.40 145.91 USD | €126.60 146.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Dynamics Corp
GDX.HA
DE
|
€300.10 346.42 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €300.10 346.42 USD | €300.10 346.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Futu Holdings Ltd
6FHA.MU
DE
|
€100.50 116.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.50 116.01 USD | €100.50 116.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munters Group AB
1MS.BE
DE
|
€15.84 18.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gemfields Group Ltd
5PH.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Floor & Decor Holdings Inc
1FD.DU
DE
|
€39.60 45.71 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €39.60 45.71 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TFF Group
5L1.BE
DE
|
€17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pressure Technologies PLC
PRS.BE
DE
|
€0.44 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intec Pharma Ltd
5NU.SG
DE
|
€1.66 1.92 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of New York Mellon Corp
BN9.MU
DE
|
€128.02 147.78 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €128.02 147.78 USD | €128.02 147.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entera Bio Ltd
5DT.BE
DE
|
€1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tractor Supply Co
TR4.MU
DE
|
€29.94 34.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.94 34.56 USD | €29.94 34.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electronic Arts Inc
ERT.BE
DE
|
€172.42 199.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBA Communications Corp
4SB.MU
DE
|
€163.08 188.25 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €163.08 188.25 USD | €163.08 188.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX BUMN20
IDXBUMN20.JK
ID
|
IDR 303.07 0.02 USD |
-0.29
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 297.69 0.02 USD | IDR 304.11 0.02 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Palfinger AG
PFI.MU
DE
|
€26.45 30.53 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €26.45 30.53 USD | €26.45 30.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triton Minerals Ltd
1TG.HM
DE
|
€0.00 0.0011 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Data Modul AG
DAM.HM
DE
|
€24.80 28.63 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.05 18.59 USD |
+0.24
|
CA$0.00 0 USD | CA$4.61K 3.42K USD | CA$24.96 18.52 USD | CA$25.06 18.6 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
iShares U.S. Home Construction ETF
ITB.SN
CL
|
$111.20 — |
0
|
$0.00 — | $0.00 — | $111.20 — | $111.20 — | $0.00 — | 15.26 | $7.28 — | ||
|
SAP SE
SAP.BE
DE
|
€209.05 241.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manz AG
M5Z.MU
DE
|
€0.05 0.06 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BICO Group AB
49Z.DU
DE
|
€2.22 2.56 USD |
+4.47
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Core S&P Mid-Cap Etf
BIJH39.SA
BR
|
R$18.32 3.71 USD |
-0.54
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SunCorp Technologies Ltd
XSH4.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dampskibsselskabet NORDEN A/S
D69.BE
DE
|
€33.72 38.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Razor Energy Corp
R9N.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SI-BONE Inc
2K3.BE
DE
|
€17.10 19.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mineral Resources Ltd
F5J.DU
DE
|
€28.30 32.67 USD |
-6.72
|
€0.00 0 USD | €0.00 0 USD | €28.27 32.63 USD | €28.30 32.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Times China Holdings Ltd
T2H.BE
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Beauty Health Co
V7A0.BE
DE
|
€1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOC Hong Kong Holdings Ltd
BOF.HM
DE
|
€5.89 6.8 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €5.87 6.77 USD | €5.89 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agora Inc
9AG1.MU
DE
|
€3.64 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chorus Ltd
7CH.HA
DE
|
€3.92 4.52 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Light & Wonder Inc
TJW.SG
DE
|
€69.50 80.23 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booking Holdings Inc
PCE1.HM
DE
|
€141.70 163.57 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €141.10 162.88 USD | €141.70 163.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Papa John's International Inc
PP1.MU
DE
|
€17.60 20.32 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dycom Industries Inc
DYI.SG
DE
|
€236.00 272.42 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €236.00 272.42 USD | €238.80 275.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCS Mediagroup SpA
HPI2.SG
DE
|
€0.83 0.96 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.DU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amerisafe Inc. R
A3I.BE
DE
|
€32.24 37.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centrica PLC
CENB.DU
DE
|
€1.76 2.03 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./DT POST
AT0000A2FHE2.VI
AT
|
€4.09 4.72 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.72 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
THK Co Ltd
1TK.SG
DE
|
€37.00 42.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.00 42.71 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iren SpA
TZ8.DU
DE
|
€2.43 2.8 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.43 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norbit ASA
4NK.MU
DE
|
€15.01 17.33 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €15.01 17.33 USD | €15.01 17.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tanger Factory Outlet Centers Inc
T6O.SG
DE
|
€31.52 36.38 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €31.38 36.22 USD | €31.54 36.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DFS Furniture PLC
DF0.SG
DE
|
€1.73 2 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C&C Group PLC
GCC.SG
DE
|
€1.12 1.29 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.80 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Hapag-Lloyd AG
HLAA.MU
DE
|
€68.50 79.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Renta Fija Plus Dólar Fondo De Inversión
CFIMBIRFUS.SN
CL
|
CLP 63,290 64.25 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 63,043 64 USD | CLP 63,043 64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Pricer AB
PRRB.MU
DE
|
€0.34 0.39 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPL.BO
IN
|
₹5.56 0.07 USD |
+1.28
|
₹0.00 0 USD | ₹27.72K 335.4 USD | ₹5.47 0.07 USD | ₹6.55 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EB OE TL.Z./HANNOVER RUECK
MS38.VI
AT
|
€19.67 22.71 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €19.59 22.61 USD | €19.67 22.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D2 Lithium Corp
C2U.BE
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Opera Ltd
2V8.DU
DE
|
€15.65 18.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.45 17.83 USD | €15.65 18.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qiagen N.V.
QIAN.MX
MX
|
MX$737.61 43.68 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 15.54 | MX$47.46 2.81 USD | ||
|
Fondo De Inversion Nevasa HMC Renta Fija Local
CFINHRFLA.SN
CL
|
CLP 17,603 17.87 USD |
0
|
CLP 0 0 USD | CLP 15K 15.09 USD | CLP 17,603 17.87 USD | CLP 17,603 17.87 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Nippon Building Fund Inc
S4C.SG
DE
|
€650.00 750.32 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €650.00 750.32 USD | €665.00 767.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GigaMedia Ltd
GIFN.MU
DE
|
€1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./OTP BANK
JX84.VI
AT
|
€9.51 10.98 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.51 10.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CD Projekt SA
7CD.DU
DE
|
€59.46 68.64 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €59.46 68.64 USD | €59.62 68.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TietoEVRY Corp
TTEB.DU
DE
|
€18.53 21.39 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €18.39 21.23 USD | €18.53 21.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mapfre SA
CMAB.SG
DE
|
€4.30 4.97 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.9 USD | €4.33 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICICI Prudential Nifty Healthcare ETF
ICICIPHARM.NS
IN
|
₹105.28 1.27 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Semiconductor Manufacturing International Corp
MKN2.SG
DE
|
€2.90 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klondike Gold Corp
LBDP.DU
DE
|
€0.09 0.1 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutz AG
DEZ.DU
DE
|
€10.72 12.37 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €10.71 12.36 USD | €10.77 12.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nucor Corp
NUO.DU
DE
|
€224.60 259.26 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €224.60 259.26 USD | €225.20 259.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Sentul City Tbk
5S4.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on ADOBEQ
ADETNQ.JO
ZA
|
ZAC 484.00 0.26 USD |
+0.21
|
ZAC 0.00 0 USD | ZAC 25.00 0.01 USD | ZAC 484.00 0.26 USD | ZAC 484.00 0.26 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Premia China New Economy ETF
3173.HK
HK
|
HK$9.61 1.23 USD |
-0.67
|
HK$0.00 0 USD | HK$20.75K 2.65K USD | HK$9.54 1.22 USD | HK$9.65 1.23 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Haier Smart Home Co Ltd
690E.BE
DE
|
€2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scatec ASA
66T.SG
DE
|
€9.98 11.52 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €9.97 11.5 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bloom Energy Corporation
1ZB.SG
DE
|
€227.00 262.03 USD |
-3.61
|
€0.00 0 USD | €551.00 636.04 USD | €226.50 261.46 USD | €232.00 267.81 USD | €0.00 0 USD | 0 | -€3.92 -4.5 USD | ||
Samsung Leverage WTI Futures ET
530031.KS
KR
|
₩3,070 2.32 USD |
+2.85
|
₩0 0 USD | ₩188K 142.06 USD | ₩3,045 2.3 USD | ₩3,115 2.35 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Ishares Select Dividend Etf
BDVY39.SA
BR
|
R$77.02 15.61 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$77.02 15.61 USD | R$77.02 15.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ilika PLC
I8A.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandon Capital Investments Limited
SNC.XA
AU
|
A$0.73 0.51 USD |
-0.72
|
A$0.00 0 USD | A$4.12K 2.88K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$0.00 0 USD | 3.61 | A$0.20 0.14 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QKT1.VI
AT
|
€107.75 124.38 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €107.75 124.38 USD | €107.75 124.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1
ACALW.PA
FR
|
€97.36 112.39 USD |
-0.19
|
€0.00 0 USD | €24.70K 28.51K USD | €97.36 112.39 USD | €97.55 112.61 USD | €0.00 0 USD | 86.69 | €1.12 1.3 USD | ||
ecotel communication ag
E4C.HM
DE
|
€6.55 7.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSP Group PLC
83S2.SG
DE
|
€1.97 2.27 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coinsilium Group Ltd
5CT.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anavex Life Sciences Corp
12X1.DU
DE
|
€1.24 1.43 USD |
-5.82
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UTI Nifty Bank Exchange Traded Fund
UTIBANKETF.NS
IN
|
₹61.08 0.74 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Tpi Polene PCL
NVP6.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUJI Media Holdings Inc
FTN.BE
DE
|
€20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEB ON
CEBR3F.SA
BR
|
R$26.02 5.27 USD |
+0.54
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
