Página 843 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuji Electric Co Ltd FJE.BE | €64.00 69.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netcare Limited NTCP.JO | ZAC 9,200.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 500.00 0 USD | ZAC 9,200.00 0 USD | ZAC 9,200.00 0 USD | ZAC 0.00 0 USD | 156.46 | ZAC 0.59 0 USD | ||
| Spb Sor 21/PERP FRN C HYBRID SOR66-PRO.OL | NOK 100.65 9.66 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Kore Potash PLC KP1.MU | €0.03 0.04 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.BE | €95.60 104.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mativ Holdings Inc MH2.BE | €10.30 11.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dover Corp DOV.SG | €186.30 203.65 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €181.95 198.9 USD | €186.30 203.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPFL ENERGIAON NM CPFE3F.SA | R$42.55 8.62 USD |
-1.73
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Customers Bancorp Inc 334.MU | €63.50 69.41 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Global Select Gar 90% V-31 AT0000A2QS52.VI | €100.10 109.42 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €100.10 109.42 USD | €100.25 109.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central China Real Estate Ltd AJ5.MU | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BN Bank ASA 20/26 FRN BNB93-PRO.OL | NOK 100.50 9.64 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| FNB ETN on SRIWLDC AUG26 SRETNC.JO | ZAC 1,608.00 0 USD |
-0.06
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 1,602.00 0 USD | ZAC 1,602.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Northwest Pipe Co NW7.BE | €53.50 58.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockhopper Exploration PLC R4Y.MU | €0.86 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hecla Mining Co HCL.BE | €16.53 18.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc. FTS-PG.TO | CA$25.09 18.62 USD |
0
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$25.06 18.6 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Nisshin Seifun Group Inc NFR.SG | €10.00 10.93 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coface SA 65C.SG | €14.51 15.86 USD |
-0.62
|
€0.00 0 USD | €7.77K 8.49K USD | €14.47 15.82 USD | €14.68 16.05 USD | €0.00 0 USD | 54.96 | €0.26 0.29 USD | ||
| Harvest HS China ENT Index (QDII-LOF) 160717.SZ | CN¥0.73 0.1 USD |
-0.14
|
CN¥0.00 0 USD | CN¥17.10K 2.38K USD | CN¥0.72 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UTOPIA EGS655Y1C017.CA | ¤83.13 — |
-1.57
|
¤0.00 — | ¤12.50K — | ¤83.15 — | ¤85.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Brunello Cucinelli SpA 8BU.MU | €82.36 90.03 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €82.36 90.03 USD | €82.36 90.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fanuc Corp FUC.DU | €39.93 43.65 USD |
-4.18
|
€0.00 0 USD | €0.00 0 USD | €39.93 43.65 USD | €40.89 44.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Minerals International Inc CM8.SG | €25.60 27.98 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.BE | €26.80 29.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Howden Joinery Group PLC 10J.DU | €8.95 9.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chord Energy Corp OS70.DU | €118.45 129.48 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €118.45 129.48 USD | €118.45 129.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.HA | €293.00 320.29 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €292.90 320.18 USD | €293.00 320.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Futu Holdings Ltd 6FHA.MU | €79.60 87.01 USD |
-3.16
|
€0.00 0 USD | €352.00 384.78 USD | €79.60 87.01 USD | €81.60 89.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munters Group AB 1MS.BE | €15.84 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gemfields Group Ltd 5PH.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Floor & Decor Holdings Inc 1FD.DU | €40.60 44.38 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €41.40 45.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TFF Group 5L1.BE | €17.70 19.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pressure Technologies PLC PRS.BE | €0.44 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intec Pharma Ltd 5NU.SG | €1.62 1.77 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of New York Mellon Corp BN9.MU | €125.00 136.64 USD |
+3.31
|
€0.00 0 USD | €230.00 251.42 USD | €124.00 135.55 USD | €125.00 136.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entera Bio Ltd 5DT.BE | €1.55 1.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.MU | €25.27 27.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.27 27.62 USD | €25.27 27.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electronic Arts Inc ERT.BE | €172.42 188.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBA Communications Corp 4SB.MU | €178.12 194.71 USD |
+5.14
|
€0.00 0 USD | €0.00 0 USD | €178.12 194.71 USD | €178.12 194.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX BUMN20 IDXBUMN20.JK | IDR 299.34 0.02 USD |
-4.33
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 299.34 0.02 USD | IDR 311.46 0.02 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Palfinger AG PFI.MU | €33.90 37.06 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €33.90 37.06 USD | €33.90 37.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triton Minerals Ltd 1TG.HM | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Modul AG DAM.HM | €29.80 32.58 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.21 18.71 USD |
+0.4
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.21 18.71 USD | CA$25.21 18.71 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| iShares U.S. Home Construction ETF ITB.SN | $111.20 — |
0
|
$0.00 — | $0.00 — | $111.20 — | $111.20 — | $0.00 — | 15.55 | $7.15 — | ||
| SAP SE SAP.BE | €209.05 228.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.MU | €0.10 0.1 USD |
-13.24
|
€0.00 0 USD | €71.00 77.61 USD | €0.10 0.1 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BICO Group AB 49Z.DU | €1.59 1.74 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.66 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Core S&P Mid-Cap Etf BIJH39.SA | R$19.22 3.9 USD |
+0.52
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SunCorp Technologies Ltd XSH4.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dampskibsselskabet NORDEN A/S D69.BE | €33.72 36.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Razor Energy Corp R9N.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SI-BONE Inc 2K3.BE | €17.10 18.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.DU | €40.73 44.52 USD |
-6.11
|
€0.00 0 USD | €0.00 0 USD | €40.73 44.52 USD | €41.17 45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Times China Holdings Ltd T2H.BE | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Beauty Health Co V7A0.BE | €1.22 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.HM | €5.16 5.64 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.64 USD | €5.16 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agora Inc 9AG1.MU | €4.18 4.57 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chorus Ltd 7CH.HA | €4.62 5.05 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Light & Wonder Inc TJW.SG | €69.50 75.97 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.HM | €142.45 155.72 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €142.35 155.61 USD | €142.45 155.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Papa John's International Inc PP1.MU | €27.80 30.39 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dycom Industries Inc DYI.SG | €404.00 441.63 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €400.80 438.13 USD | €417.20 456.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCS Mediagroup SpA HPI2.SG | €0.85 0.93 USD |
-1.05
|
€0.00 0 USD | €500.00 546.57 USD | €0.85 0.93 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.DU | €0.04 0.04 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amerisafe Inc. R A3I.BE | €32.24 35.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrica PLC CENB.DU | €2.20 2.4 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2FHE2.VI | €3.67 4.01 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.01 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THK Co Ltd 1TK.SG | €40.40 44.16 USD |
-2.88
|
€0.00 0 USD | €123.00 134.46 USD | €40.20 43.94 USD | €42.00 45.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iren SpA TZ8.DU | €2.61 2.86 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.65 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norbit ASA 4NK.MU | €16.30 17.82 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanger Factory Outlet Centers Inc T6O.SG | €32.02 35 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €31.02 33.91 USD | €32.16 35.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFS Furniture PLC DF0.SG | €1.37 1.5 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C&C Group PLC GCC.SG | €1.06 1.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GCL Technology Holdings Ltd 3GY.SG | €0.08 0.09 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAA.MU | €56.50 61.76 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Renta Fija Plus Dólar Fondo De Inversión CFIMBIRFUS.SN | CLP 59,934 60.85 USD |
-1.59
|
CLP 0 0 USD | CLP 0 0 USD | CLP 59,934 60.85 USD | CLP 59,934 60.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Pricer AB PRRB.MU | €0.34 0.37 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPL.BO | ₹5.56 0.07 USD |
+1.28
|
₹0.00 0 USD | ₹27.72K 335.4 USD | ₹5.47 0.07 USD | ₹6.55 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| EB OE TL.Z./HANNOVER RUECK MS38.VI | €15.28 16.7 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €15.24 16.66 USD | €15.34 16.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D2 Lithium Corp C2U.BE | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Opera Ltd 2V8.DU | €15.75 17.22 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €15.75 17.22 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen N.V. QIAN.MX | MX$912.70 54.04 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$912.70 54.04 USD | MX$912.70 54.04 USD | MX$0.00 0 USD | 19.23 | MX$47.46 2.81 USD | ||
| Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLA.SN | CLP 17,599 17.87 USD |
+0.03
|
CLP 0 0 USD | CLP 3K 2.91 USD | CLP 17,599 17.87 USD | CLP 17,599 17.87 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Nippon Building Fund Inc S4C.SG | €620.00 677.74 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €620.00 677.74 USD | €640.00 699.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GigaMedia Ltd GIFN.MU | €1.22 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./OTP BANK JX84.VI | €9.37 10.24 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €9.34 10.21 USD | €9.46 10.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt SA 7CD.DU | €52.98 57.91 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €52.98 57.91 USD | €54.16 59.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TietoEVRY Corp TTEB.DU | €21.02 22.98 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €21.02 22.98 USD | €21.02 22.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.SG | €3.88 4.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.23 USD | €3.92 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential Nifty Healthcare ETF ICICIPHARM.NS | ₹105.28 1.27 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Semiconductor Manufacturing International Corp MKN2.SG | €2.90 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp LBDP.DU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.DU | €9.58 10.47 USD |
-2.24
|
€0.00 0 USD | €1.20K 1.31K USD | €9.51 10.4 USD | €9.74 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nucor Corp NUO.DU | €224.10 244.97 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €224.10 244.97 USD | €224.10 244.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sentul City Tbk 5S4.SG | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on ADOBEQ ADETNQ.JO | ZAC 512.00 0 USD |
-4.12
|
ZAC 0.00 0 USD | ZAC 61.00 0 USD | ZAC 524.00 0 USD | ZAC 527.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK | HK$10.65 1.36 USD |
-1.48
|
HK$0.00 0 USD | HK$7.25K 927 USD | HK$10.65 1.36 USD | HK$10.89 1.39 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Haier Smart Home Co Ltd 690E.BE | €2.70 2.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||