结果页面 708，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RCB OETrackX3 s Wienerberger
AT0000A2TK65.VI
AT
|
€0.69 0.79 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Li Ning Co Ltd
LNLB.MU
DE
|
€1.95 2.25 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A24YR9.VI
AT
|
€131.37 151.64 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €131.13 151.37 USD | €131.37 151.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solutions 30 SE
30L3.MU
DE
|
€0.73 0.84 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AA.SG
DE
|
€51.05 58.93 USD |
+6.35
|
€0.00 0 USD | €0.00 0 USD | €48.24 55.69 USD | €51.05 58.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UOB APAC Green REIT ETF SGD
GRE.SI
SG
|
$0.54 — |
+0.93
|
$0.00 — | $1.00K — | $0.56 — | $0.56 — | $0.00 — | 16.57 | $0.03 — | ||
MERITZ INVERSE 2X KTB 10Y ETN
610021.KS
KR
|
₩10,145 7.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩10,145 7.66 USD | ₩10,145 7.66 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Sotherly Hotels Inc.
SOHOB
US
|
$10.79 — |
-10.6
|
$0.00 — | $200.00 — | $10.79 — | $11.00 — | $0.00 — | 0 | -$1.66 — | ||
|
ManpowerGroup Inc
MPW.DU
DE
|
€28.66 33.08 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.81 19.15 USD |
+0.04
|
CA$0.00 0 USD | CA$15.22K 11.29K USD | CA$25.80 19.15 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 3.20 | CA$8.05 5.97 USD | ||
BHP Group Ltd
BHP1.MU
DE
|
€36.80 42.47 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2QZG6.VI
AT
|
€12.22 14.11 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €12.19 14.07 USD | €12.26 14.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
1NBA.SG
DE
|
€71.22 82.21 USD |
+0.91
|
€0.00 0 USD | €2.16K 2.5K USD | €70.60 81.5 USD | €71.82 82.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EOG Resources Inc
EO5.MU
DE
|
€120.98 139.65 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS AMC ABS SPM GLBL EQ
UABSPA.JO
ZA
|
ZAC 21,525.00 0 USD |
-1.09
|
ZAC 0.00 0 USD | ZAC 9.38K 0 USD | ZAC 21,440.00 0 USD | ZAC 21,664.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Lithium Australia Ltd
3MW.MU
DE
|
€0.01 0.0066 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP
1ARKG.AS
NL
|
€2.34 2.7 USD |
-1.19
|
€0.00 0 USD | €4.00K 4.62K USD | €2.33 2.69 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
thyssenkrupp AG
TKA.HA
DE
|
€10.49 12.11 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransAlta Corp
TA-PF.TO
CA
|
CA$24.95 18.51 USD |
+0.6
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$24.84 18.43 USD | CA$24.95 18.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Illumina Inc
ILU.SG
DE
|
€143.14 165.23 USD |
+1.73
|
€0.00 0 USD | €4.00 4.62 USD | €139.00 160.45 USD | €143.14 165.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baozun Inc
2BZA.DU
DE
|
€2.30 2.65 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
PTI.BE
DE
|
€17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS Inverse 2X Silver futures E
570062.KS
KR
|
₩1,190 0.9 USD |
0
|
₩0 0 USD | ₩3M 2.62K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Pinduoduo Inc
9PDA.DU
DE
|
€69.80 80.57 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Universal HangSeng Idx(QDII-LOF)A
164705.SZ
CN
|
CN¥1.08 0.16 USD |
-1.28
|
CN¥0.00 0 USD | CN¥18.67K 2.75K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Chesapeake Gold Corp
CKG.DU
DE
|
€1.76 2.03 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Ciputra Development Tbk
PUWA.SG
DE
|
€0.03 0.03 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Philips NV
PHIA.MU
DE
|
€22.60 26.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Ancora CVA
KB9.SG
DE
|
€75.90 87.61 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €75.90 87.61 USD | €75.90 87.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gullberg & Jansson AB
9D7.MU
DE
|
€1.27 1.47 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1867 Western Financial
WFCL
US
|
$8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Gateway Real Estate AG
GTY.BE
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Formuepleje - EM Virksomhedsobligationer
FPIEVO.CO
DK
|
DKK 96.50 14.15 USD |
-0.17
|
DKK 0.00 0 USD | DKK 1.02K 149.99 USD | DKK 95.48 14 USD | DKK 96.50 14.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Safran SA
SAF.MI
IT
|
€104.12 120.19 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €104.12 120.19 USD | €104.12 120.19 USD | €0.00 0 USD | 1041.20 | €0.10 0.12 USD | ||
|
SL GREEN REAL. NEW DL-,01
GEIA.MU
DE
|
€69.05 79.71 USD |
+3.06
|
€0.00 0 USD | €81.00 93.5 USD | €66.50 76.76 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung SDI Co Ltd
XSDG.BE
DE
|
€39.30 45.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Platinum
PHPT.AS
NL
|
€132.71 153.19 USD |
-0.94
|
€0.00 0 USD | €1.69K 1.95K USD | €130.50 150.64 USD | €133.72 154.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE Zert./IATX
E14M.VI
AT
|
€30.24 34.91 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €30.21 34.87 USD | €30.36 35.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Currys PLC
CWB.SG
DE
|
€1.79 2.07 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.SG
DE
|
€4.78 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.41 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
ITKA.SG
DE
|
€71.00 81.96 USD |
+1.43
|
€0.00 0 USD | €200.00 230.87 USD | €70.00 80.8 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ibiden Co Ltd
IBI.BE
DE
|
€36.20 41.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.SG
DE
|
€49.77 57.45 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €48.99 56.55 USD | €49.77 57.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII
RBFF11.SA
BR
|
R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GEA Group AG
G1A.DU
DE
|
€54.85 63.32 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steel Dynamics Inc
SD5.DU
DE
|
€232.00 267.81 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spotify Technology SA
639.HA
DE
|
€424.50 490.02 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Development Holdings Ltd
TJN.MU
DE
|
€0.24 0.28 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice
DNAI11.SA
BR
|
R$35.11 7.12 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RELX PLC
RDED.SG
DE
|
€28.60 33.01 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT ABM Investama Tbk
0A1.BE
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golden Entertainment Inc
GE6.SG
DE
|
€24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest - Mellemlange Obligationer KL
SPIMLOKLA.CO
DK
|
DKK 103.95 15.24 USD |
+0.05
|
DKK 0.00 0 USD | DKK 3.37K 493.67 USD | DKK 103.90 15.23 USD | DKK 103.95 15.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
QinetiQ Group PLC
QY6.MU
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Platinum Group Metals Ltd
P6MB.MU
DE
|
€1.21 1.4 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loma Negra Cia Industria Argentina SA
8LN.DU
DE
|
€10.30 11.89 USD |
+4.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Utenos Trikotažas AB
UD5.SG
DE
|
€0.26 0.3 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI Eurozone ETF
EZU.SN
CL
|
$68.85 — |
0
|
$0.00 — | $0.00 — | $68.85 — | $68.85 — | $0.00 — | 18.01 | $3.82 — | ||
|
VIB Vermoegen AG
VIH1.BE
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanrio Co Ltd
SJ8.SG
DE
|
€4.78 5.52 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.39 USD | €4.81 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atco Ltd
8A6.MU
DE
|
€45.00 51.95 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabati Foods Global Inc
7UW.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golar LNG Ltd
G2O.DU
DE
|
€44.20 51.02 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solstad Offshore ASA
SZL.MU
DE
|
€5.81 6.71 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant V-30
AT0000A2J470.VI
AT
|
€99.30 114.63 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €99.30 114.63 USD | €99.30 114.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veeco Instruments Inc
VEO.BE
DE
|
€24.60 28.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevasa HMC SA Administradora General De Fondos - Fondo de Inversion HMC Renta Global Pesos
CFIHMCRGPB.SN
CL
|
CLP 880 0.89 USD |
-2.85
|
CLP 0 0 USD | CLP 0 0 USD | CLP 880 0.89 USD | CLP 880 0.89 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Sto SE & Co KGaA
STO3.SG
DE
|
€98.60 113.82 USD |
+0.61
|
€0.00 0 USD | €72.00 83.11 USD | €96.90 111.86 USD | €98.60 113.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2H7L7.VI
AT
|
€2.75 3.17 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.17 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wilh. Wilhelmsen Holding ASA
WML1.BE
DE
|
€49.35 56.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transgene SA
TGNA.SG
DE
|
€0.73 0.84 USD |
+1.53
|
€0.00 0 USD | €3.49K 4.03K USD | €0.73 0.84 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingfisher PLC
KFI1.BE
DE
|
€3.58 4.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAPS US 16 Class A
74401BAA.KS
KR
|
₩301 0.23 USD |
-1.31
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
iRobot Corp
I8R.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Analog Devices Inc
ANL.HA
DE
|
€349.10 402.98 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIE Automotive SA
CAD.MU
DE
|
€27.85 32.15 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACI Worldwide Inc
TSA.BE
DE
|
€41.20 47.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.30M 2.18M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Cognizant Technology Solutions Corp
COZ.BE
DE
|
€71.82 82.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./UNITED INTERNET
AT0000A2VRH1.VI
AT
|
€0.50 0.58 USD |
+11.63
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penta-Ocean Construction Co Ltd
PO6.BE
DE
|
€8.50 9.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ensign Group Inc
EGB.BE
DE
|
€149.00 172 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sappi Ltd
SPIA.BE
DE
|
€1.27 1.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cia Paranaense De Energia Copel
ELPA.SG
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.HM
DE
|
€67.62 78.06 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangshen Railway Co Ltd
GRCH.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acanthe Developpement SA
ADX.BE
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Securities Co Ltd
9GF.DU
DE
|
€1.74 2.01 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corp PLC
9CD1.SG
DE
|
€16.30 18.82 USD |
+1.24
|
€0.00 0 USD | €215.00 248.18 USD | €16.00 18.47 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Iconic Gold Exploration Corp
MMRB.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €1.50K 1.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.DU
DE
|
€14.04 16.2 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
El Pollo Loco Holdings Inc
EP6.DU
DE
|
€13.10 15.12 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riber
RI7.BE
DE
|
€3.42 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAESA PN N2
TAEE4F.SA
BR
|
R$13.30 2.7 USD |
+2.23
|
R$0.00 0 USD | R$15.77K 3.2K USD | R$13.02 2.64 USD | R$13.35 2.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Eat Well Investment Group Inc
6BC0.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €7.00K 8.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haulotte Group
PHT.SG
DE
|
€2.06 2.38 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.34 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boku Inc
B04.BE
DE
|
€2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOST Werke AG
JST.HM
DE
|
€52.10 60.14 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hino Motors Ltd
HMO.HA
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ovid Therapeutics Inc
1OT.BE
DE
|
€1.38 1.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||