Página de resultados 708 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TomTom NV
OEMA.HM
DE
|
€3.71 4.28 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zai Lab Ltd
1ZL.SG
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.SG
DE
|
€24.50 28.28 USD |
-2.23
|
€0.00 0 USD | €3.02K 3.49K USD | €24.50 28.28 USD | €25.32 29.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Friedrich Vorwerk Group SE
VH2.HM
DE
|
€71.50 82.53 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hana Microelectronics PCL
HAA1.MU
DE
|
€1.15 1.33 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maternus-Kliniken AG
MAK.MU
DE
|
€0.89 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aquafil SpA
6W7.MU
DE
|
€1.39 1.6 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verizon Communications Inc
BAC.SG
DE
|
€41.09 47.43 USD |
-0.12
|
€0.00 0 USD | €310.00 357.84 USD | €40.91 47.22 USD | €41.73 48.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BPE5.HM
DE
|
€6.83 7.88 USD |
+0.78
|
€0.00 0 USD | €200.00 230.87 USD | €6.71 7.75 USD | €6.86 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telecom Plus PLC
T8T.DU
DE
|
€11.20 12.93 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endesa SA
ENA.HA
DE
|
€44.70 51.6 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €44.57 51.45 USD | €44.81 51.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quirin Privatbank AG
QB7.MU
DE
|
€2.94 3.39 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E.ON SE
EOAN.MU
DE
|
€19.14 22.09 USD |
+2.46
|
€0.00 0 USD | €48.00 55.41 USD | €18.86 21.77 USD | €19.14 22.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercury NZ Ltd
MRY.SG
DE
|
€3.14 3.62 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤10.34 — |
+2.38
|
¤0.00 — | ¤12.92M — | ¤10.20 — | ¤10.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
Dr Reddy's Laboratories Ltd
RDDA.MU
DE
|
€12.80 14.78 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palantir Technologies Inc
PTX.HM
DE
|
€140.08 161.7 USD |
-7.93
|
€0.00 0 USD | €0.00 0 USD | €140.08 161.7 USD | €150.30 173.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICU Medical Inc
IC7.MU
DE
|
€153.00 176.61 USD |
+5.52
|
€0.00 0 USD | €0.00 0 USD | €153.00 176.61 USD | €153.00 176.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Generac Holdings Inc
G84.SG
DE
|
€153.35 177.02 USD |
-8.61
|
€0.00 0 USD | €48.00 55.41 USD | €151.25 174.59 USD | €168.50 194.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entera Bio Ltd
5DT.DU
DE
|
€2.60 3 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maroc Telecom SA
MSPA.MU
DE
|
€8.52 9.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.83 USD | €8.52 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Automatic Data Processing Inc
ADP.HA
DE
|
€272.95 315.08 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €266.15 307.23 USD | €272.95 315.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siri Prime Office Property Fund
SIRIP.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Tonkens Agrar AG
GTK.DU
DE
|
€7.15 8.25 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares S&P/TSX Capped Financials Index ETF
ITSXF
US
|
$42.98 — |
-0.64
|
$0.00 — | $3.47K — | $42.98 — | $42.98 — | $0.00 — | 42.55 | $1.01 — |
|
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPH.BO
IN
|
₹4.72 0.06 USD |
-5.79
|
₹0.00 0 USD | ₹2.27K 27.5 USD | ₹4.72 0.06 USD | ₹5.47 0.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
ZTE Corp
FZM.MU
DE
|
€2.31 2.67 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.67 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.05M 733.5K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
SATS Ltd
W1J.MU
DE
|
€2.56 2.96 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weibo Corp
2WBA.MU
DE
|
€5.70 6.58 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Garage Inc
DGK.F
DE
|
€13.20 15.24 USD |
+2.33
|
€0.00 0 USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabege AB
WILC.HA
DE
|
€6.12 7.06 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €6.07 7.01 USD | €6.14 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SURANI STEEL TUBES LTD.
SURANI-SM.NS
IN
|
₹145.00 1.75 USD |
0
|
₹0.00 0 USD | ₹600.00 7.26 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
0E46.IL
GB
|
€153.41 177.09 USD |
0
|
€0.00 0 USD | €10.44K 12.05K USD | €124.45 143.66 USD | €124.67 143.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HABITASUL PNA
HBTS5F.SA
BR
|
R$32.01 6.49 USD |
+0.03
|
R$0.00 0 USD | R$0.00 0 USD | R$32.01 6.49 USD | R$32.01 6.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Martin Marietta Materials Inc
MMX.DU
DE
|
€465.40 537.23 USD |
-5.75
|
€0.00 0 USD | €0.00 0 USD | €481.20 555.47 USD | €493.60 569.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultrapar Participacoes SA
UGR.SG
DE
|
€4.92 5.68 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.MU
DE
|
€1.86 2.15 USD |
+3.33
|
€0.00 0 USD | €15.00 17.32 USD | €1.80 2.08 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grenke AG
GLJ.DU
DE
|
€10.28 11.87 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €10.42 12.03 USD | €10.88 12.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC Asia USD Investment Grade
9141.HK
HK
|
$1.83 — |
+0.33
|
$0.00 — | $13.40K — | $1.83 — | $1.83 — | $0.00 — | 0 | $0.00 — | ||
Fujitsu Ltd
FUJ1.HM
DE
|
€19.15 22.11 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.15 22.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./OTP BANK
HA17.VI
AT
|
€11.10 12.81 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.21 12.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Resi ETF
STXRES.JO
ZA
|
ZAC 12,062.00 6.44 USD |
+4.03
|
ZAC 0.00 0 USD | ZAC 88.17K 47.08 USD | ZAC 11,381.00 6.08 USD | ZAC 12,589.00 6.72 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
ElringKlinger AG
ZIL2.SG
DE
|
€5.37 6.2 USD |
+0.37
|
€0.00 0 USD | €8.15K 9.41K USD | €5.31 6.13 USD | €5.61 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colliers International Group Inc.
FSV.SG
DE
|
€85.50 98.7 USD |
-2.29
|
€0.00 0 USD | €9.00 10.39 USD | €85.50 98.7 USD | €88.00 101.58 USD | €0.00 0 USD | 36.25 | €2.36 2.72 USD | ||
Arjo AB
A39.MU
DE
|
€3.32 3.83 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veolia Environnement SA
VVD.HM
DE
|
€33.92 39.16 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €33.65 38.84 USD | €33.92 39.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.MU
DE
|
€130.00 150.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €130.00 150.06 USD | €130.00 150.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
N2 KOSPI Vol Matching Strangle
550057.KS
KR
|
₩8,575 6.47 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Z Holdings Corp
YOJ.DU
DE
|
€2.68 3.09 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INFRACOMM ON NM
IFCM3F.SA
BR
|
R$1.23 0.25 USD |
+0.82
|
R$0.00 0 USD | R$1.23K 249.1 USD | R$1.19 0.24 USD | R$1.27 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Johnson Controls International PLC
TYIA.MU
DE
|
€125.55 144.93 USD |
-4.99
|
€0.00 0 USD | €0.00 0 USD | €125.55 144.93 USD | €125.55 144.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cheniere Energy Inc
CHQ1.MU
DE
|
€261.10 301.4 USD |
-6.01
|
€0.00 0 USD | €0.00 0 USD | €261.10 301.4 USD | €261.10 301.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1nvest Platinum ETF
ETFPLT.JO
ZA
|
ZAC 23,997.00 12.81 USD |
+4.67
|
ZAC 0.00 0 USD | ZAC 1.62K 0.86 USD | ZAC 23,521.00 12.56 USD | ZAC 24,125.00 12.88 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Fortune Brands Home & Security Inc
2FB.SG
DE
|
€41.80 48.25 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €42.40 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PL.TO
CA
|
CA$21.90 16.25 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.90 16.25 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
Cresco Labs Inc
6CQ.DU
DE
|
€0.51 0.59 USD |
-7.44
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foris AG
FRS.MU
DE
|
€3.06 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RVRC Holding AB
0GE.MU
DE
|
€5.03 5.81 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €5.03 5.81 USD | €5.03 5.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S4 Capital PLC
9S4.MU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Forum Energy Technologies Inc
1FE1.DU
DE
|
€64.50 74.45 USD |
-6.52
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datapulse Technology Limited
DTPA.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IRPC PCL
TPIG.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤20.71 — |
+6.37
|
¤0.00 — | ¤850.56K — | ¤19.70 — | ¤20.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samsung Electronics Co Ltd
SSUN.HA
DE
|
€2,505.00 2891.61 USD |
-10.7
|
€0.00 0 USD | €0.00 0 USD | €2,505.00 2891.61 USD | €2,675.00 3087.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otello Corp ASA
OS3.DU
DE
|
€1.61 1.86 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.64 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essence Fund Co Ltd - Essence Val Dscvr 2Y Mxd Lof
167508.SZ
CN
|
CN¥1.61 0.24 USD |
+0.06
|
CN¥0.00 0 USD | CN¥500.00 73.77 USD | CN¥1.61 0.24 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JD.com Inc
013A.MU
DE
|
€25.80 29.78 USD |
+3.41
|
€0.00 0 USD | €350.00 404.02 USD | €25.65 29.61 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment SA
8FE.F
DE
|
€0.39 0.45 USD |
+0.77
|
€0.00 0 USD | €990.00 1.14K USD | €0.37 0.43 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MX Gold Corp
0DV1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vietnam Enterprise Investments Limited
VP3.HM
DE
|
€8.10 9.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €0.00 0 USD | 6.62 | €1.22 1.41 USD | ||
|
First Solar Inc
F3A.SG
DE
|
€175.00 202.01 USD |
+0.81
|
€0.00 0 USD | €1.16K 1.34K USD | €165.00 190.47 USD | €182.00 210.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crest Resources Inc
7C9.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurofins Scientific SE
ESF0.HM
DE
|
€89.02 102.76 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €87.62 101.14 USD | €89.02 102.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF)
501012.SS
CN
|
CN¥1.00 0.15 USD |
+0.6
|
CN¥0.00 0 USD | CN¥54.30K 8.01K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ichor Holdings, Ltd.
4IH.SG
DE
|
€24.91 28.75 USD |
-16.38
|
€0.00 0 USD | €142.00 163.92 USD | €24.91 28.75 USD | €29.70 34.28 USD | €0.00 0 USD | 8.78 | €2.84 3.27 USD | ||
STS Group AG
SF3.MU
DE
|
€4.11 4.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.11 4.74 USD | €4.11 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.HA
DE
|
€44.50 51.37 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €44.50 51.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.HA
DE
|
€453.75 523.78 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €442.90 511.25 USD | €453.75 523.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Reinsurance (Group) Corp
C53.DU
DE
|
€0.13 0.15 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMS Energy Corp
CSG.SG
DE
|
€62.82 72.52 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €62.40 72.03 USD | €63.98 73.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Mosaic Co
02M.MU
DE
|
€19.05 21.99 USD |
+19.69
|
€0.00 0 USD | €0.00 0 USD | €19.05 21.99 USD | €19.05 21.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoro Minerals Ltd
PZM.MU
DE
|
€0.84 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electrolux AB
ELXC.MU
DE
|
€2.90 3.34 USD |
+5.12
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.34 USD | €2.90 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaming and Leisure Properties Inc
2GL.MU
DE
|
€35.08 40.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.08 40.49 USD | €35.08 40.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JC Decaux SA
DCS.SG
DE
|
€26.52 30.61 USD |
+2.79
|
€0.00 0 USD | €358.00 413.25 USD | €25.88 29.87 USD | €26.90 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unity Software Inc
US3.DU
DE
|
€38.20 44.1 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €38.20 44.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FREGP
US
|
$9.76 — |
-2.4
|
$0.00 — | $102.00 — | $10.00 — | $10.00 — | $0.00 — | 143.52 | $0.07 — |
|
|
|
Samsung SDI Co., Ltd.
XSDG.SG
DE
|
€77.20 89.11 USD |
-11.67
|
€0.00 0 USD | €318.00 367.08 USD | €77.20 89.11 USD | €84.00 96.96 USD | €0.00 0 USD | 33.68 | €2.29 2.65 USD | ||
Credito Emiliano
EAO.MU
DE
|
€20.48 23.64 USD |
+4.6
|
€0.00 0 USD | €0.00 0 USD | €20.48 23.64 USD | €20.48 23.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Oil And Gas Group Ltd
GPI1.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Aqua Partners AS
22L.SG
DE
|
€8.82 10.18 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.83 USD | €8.88 10.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Core Lithium Ltd
7CX.DU
DE
|
€0.14 0.16 USD |
+11
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pets at Home Group PLC
6P8.MU
DE
|
€3.10 3.58 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €12.00K 13.85K USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.90 16.25 USD |
+1.37
|
CA$0.00 0 USD | CA$55.00 40.81 USD | CA$21.89 16.24 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 14.33 | CA$1.53 1.13 USD | ||
|
China Oriental Group Co Ltd
ORG.SG
DE
|
€0.09 0.1 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$558.82K 390.38K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2H2K0.VI
AT
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.63 3.04 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frequentis AG
FQT.DU
DE
|
€57.80 66.72 USD |
-8.4
|
€0.00 0 USD | €0.00 0 USD | €59.90 69.14 USD | €63.20 72.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
