Sonuç Sayfası 708 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FTSE Bursa Malaysia KLCI ETF
0820EA.KL
MY
|
MYR 1.78 0.38 USD |
0
|
MYR 0.00 0 USD | MYR 4.50K 956.84 USD | MYR 1.75 0.37 USD | MYR 1.78 0.38 USD | MYR 0.00 0 USD | 14.20 | MYR 0.13 0.03 USD | ||
Groupe LDLC SA
6CE.MU
DE
|
€8.58 9.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.9 USD | €8.58 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rubean AG
R1B.MU
DE
|
€4.84 5.59 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | -€0.48 -0.5 USD | ||
MLP SE
MLP.DU
DE
|
€11.24 12.97 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €10.98 12.67 USD | €11.26 13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K92 Mining Inc
92K.MU
DE
|
€15.90 18.35 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BPE.SG
DE
|
€4.05 4.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.68 USD | €4.05 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.XA
AU
|
A$11.77 8.22 USD |
-1.01
|
A$0.00 0 USD | A$8.22K 5.75K USD | A$11.77 8.22 USD | A$11.95 8.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intertek Group PLC
IT1.SG
DE
|
€70.60 81.5 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €70.45 81.32 USD | €70.85 81.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bangkok Dec-Con Public Company Limited
BKD-R.BK
TH
|
THB 1.14 0.03 USD |
-1.72
|
THB 0.00 0 USD | THB 133.10K 3.75K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 0.00 0 USD | 13.25 | THB 0.09 0.002 USD | ||
|
Rich Goldman Holdings Ltd
MRU3.MU
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G J Steel Public Company Limited
NVP2.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TomTom NV
OEMA.HM
DE
|
€3.77 4.36 USD |
+2.44
|
€0.00 0 USD | €100.00 115.43 USD | €3.66 4.23 USD | €3.77 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zai Lab Ltd
1ZL.SG
DE
|
€21.00 24.24 USD |
+5.53
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.SG
DE
|
€23.74 27.4 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €23.72 27.38 USD | €24.02 27.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Friedrich Vorwerk Group SE
VH2.HM
DE
|
€69.60 80.34 USD |
+1.46
|
€0.00 0 USD | €72.00 83.11 USD | €69.15 79.82 USD | €69.60 80.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hana Microelectronics PCL
HAA1.MU
DE
|
€1.29 1.49 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maternus-Kliniken AG
MAK.MU
DE
|
€0.90 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aquafil SpA
6W7.MU
DE
|
€1.33 1.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verizon Communications Inc
BAC.SG
DE
|
€39.57 45.68 USD |
-0.4
|
€0.00 0 USD | €1.79K 2.07K USD | €39.57 45.68 USD | €40.68 46.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BPE5.HM
DE
|
€7.48 8.63 USD |
-1.84
|
€0.00 0 USD | €1.00K 1.15K USD | €7.48 8.63 USD | €7.57 8.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telecom Plus PLC
T8T.DU
DE
|
€10.60 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endesa SA
ENA.HA
DE
|
€43.48 50.19 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €43.31 49.99 USD | €43.48 50.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quirin Privatbank AG
QB7.MU
DE
|
€3.00 3.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E.ON SE
EOAN.MU
DE
|
€18.61 21.48 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €18.61 21.48 USD | €18.61 21.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercury NZ Ltd
MRY.SG
DE
|
€3.22 3.72 USD |
-8
|
€0.00 0 USD | €300.00 346.3 USD | €3.22 3.72 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤9.17 — |
-0.54
|
¤0.00 — | ¤10.82M — | ¤8.61 — | ¤9.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
Dr Reddy's Laboratories Ltd
RDDA.MU
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palantir Technologies Inc
PTX.HM
DE
|
€174.04 200.9 USD |
-0.74
|
€0.00 0 USD | €33.00 38.09 USD | €174.04 200.9 USD | €175.20 202.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICU Medical Inc
IC7.MU
DE
|
€149.00 172 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €149.00 172 USD | €149.00 172 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Generac Holdings Inc
G84.SG
DE
|
€168.80 194.85 USD |
+1.29
|
€0.00 0 USD | €207.00 238.95 USD | €165.05 190.52 USD | €168.80 194.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entera Bio Ltd
5DT.DU
DE
|
€2.58 2.98 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maroc Telecom SA
MSPA.MU
DE
|
€8.52 9.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.83 USD | €8.52 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Automatic Data Processing Inc
ADP.HA
DE
|
€272.30 314.33 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €272.30 314.33 USD | €272.30 314.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siri Prime Office Property Fund
SIRIP.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Tonkens Agrar AG
GTK.DU
DE
|
€7.35 8.48 USD |
+5.76
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares S&P/TSX Capped Financials Index ETF
ITSXF
US
|
$42.98 — |
-0.64
|
$0.00 — | $3.47K — | $42.98 — | $42.98 — | $0.00 — | 42.55 | $1.01 — |
|
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPH.BO
IN
|
₹4.72 0.06 USD |
-5.79
|
₹0.00 0 USD | ₹2.27K 27.5 USD | ₹4.72 0.06 USD | ₹5.47 0.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
ZTE Corp
FZM.MU
DE
|
€2.16 2.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.5 USD | €2.16 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.64K 1.84K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
SATS Ltd
W1J.MU
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weibo Corp
2WBA.MU
DE
|
€5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Garage Inc
DGK.F
DE
|
€13.10 15.12 USD |
-1.5
|
€0.00 0 USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabege AB
WILC.HA
DE
|
€5.82 6.72 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.72 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SURANI STEEL TUBES LTD.
SURANI-SM.NS
IN
|
₹125.95 1.52 USD |
+4.96
|
₹0.00 0 USD | ₹3.40K 41.13 USD | ₹123.00 1.49 USD | ₹126.00 1.52 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
0E46.IL
GB
|
€123.44 142.49 USD |
-19.54
|
€0.00 0 USD | €98.00 113.12 USD | €123.25 142.27 USD | €123.44 142.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HABITASUL PNA
HBTS5F.SA
BR
|
R$35.01 7.1 USD |
-1.38
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Martin Marietta Materials Inc
MMX.DU
DE
|
€451.00 520.6 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €450.20 519.68 USD | €451.00 520.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultrapar Participacoes SA
UGR.SG
DE
|
€5.60 6.46 USD |
-18.25
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.MU
DE
|
€2.02 2.33 USD |
+1
|
€0.00 0 USD | €1.00 1.15 USD | €2.00 2.31 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grenke AG
GLJ.DU
DE
|
€10.08 11.64 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €9.93 11.46 USD | €10.08 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC Asia USD Investment Grade
9141.HK
HK
|
$1.82 — |
+0.11
|
$0.00 — | $115.00K — | $1.81 — | $1.81 — | $0.00 — | 0 | $0.00 — | ||
Fujitsu Ltd
FUJ1.HM
DE
|
€25.33 29.24 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €25.33 29.24 USD | €25.35 29.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./OTP BANK
HA17.VI
AT
|
€10.43 12.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.96 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Resi ETF
STXRES.JO
ZA
|
ZAC 11,896.00 6.35 USD |
+1.39
|
ZAC 0.00 0 USD | ZAC 112.91K 60.29 USD | ZAC 11,750.00 6.27 USD | ZAC 12,076.00 6.45 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
ElringKlinger AG
ZIL2.SG
DE
|
€5.22 6.03 USD |
-0.76
|
€0.00 0 USD | €3.45K 3.98K USD | €5.22 6.03 USD | €5.37 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colliers International Group Inc.
FSV.SG
DE
|
€83.50 96.39 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €83.50 96.39 USD | €0.00 0 USD | 35.41 | €2.36 2.72 USD | ||
Arjo AB
A39.MU
DE
|
€3.06 3.53 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veolia Environnement SA
VVD.HM
DE
|
€32.30 37.29 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €32.23 37.2 USD | €32.30 37.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.MU
DE
|
€132.00 152.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €132.00 152.37 USD | €132.00 152.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
N2 KOSPI Vol Matching Strangle
550057.KS
KR
|
₩8,575 6.47 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Z Holdings Corp
YOJ.DU
DE
|
€2.90 3.35 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INFRACOMM ON NM
IFCM3F.SA
BR
|
R$1.26 0.26 USD |
-10
|
R$0.00 0 USD | R$800.00 162.15 USD | R$1.25 0.25 USD | R$1.40 0.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Johnson Controls International PLC
TYIA.MU
DE
|
€128.50 148.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €128.50 148.33 USD | €128.50 148.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cheniere Energy Inc
CHQ1.MU
DE
|
€264.30 305.09 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €264.30 305.09 USD | €264.30 305.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1nvest Platinum ETF
ETFPLT.JO
ZA
|
ZAC 24,500.00 13.08 USD |
-1.43
|
ZAC 0.00 0 USD | ZAC 114.00 0.06 USD | ZAC 24,500.00 13.08 USD | ZAC 24,796.00 13.24 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Fortune Brands Home & Security Inc
2FB.SG
DE
|
€38.40 44.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PL.TO
CA
|
CA$21.95 16.29 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.95 16.29 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
Cresco Labs Inc
6CQ.DU
DE
|
€0.51 0.59 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foris AG
FRS.MU
DE
|
€2.88 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RVRC Holding AB
0GE.MU
DE
|
€4.83 5.58 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.58 USD | €4.83 5.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S4 Capital PLC
9S4.MU
DE
|
€0.59 0.68 USD |
+6.36
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Forum Energy Technologies Inc
1FE1.DU
DE
|
€77.00 88.88 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datapulse Technology Limited
DTPA.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IRPC PCL
TPIG.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤15.95 — |
-2.21
|
¤0.00 — | ¤557.67K — | ¤14.11 — | ¤17.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samsung Electronics Co Ltd
SSUN.HA
DE
|
€2,760.00 3185.96 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €2,750.00 3174.42 USD | €2,760.00 3185.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otello Corp ASA
OS3.DU
DE
|
€2.12 2.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.44 USD | €2.12 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essence Fund Co Ltd - Essence Val Dscvr 2Y Mxd Lof
167508.SZ
CN
|
CN¥1.58 0.23 USD |
-1.01
|
CN¥0.00 0 USD | CN¥6.40K 944.3 USD | CN¥1.58 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JD.com Inc
013A.MU
DE
|
€22.60 26.09 USD |
-0.88
|
€0.00 0 USD | €2.50K 2.89K USD | €22.60 26.09 USD | €22.75 26.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment SA
8FE.F
DE
|
€0.42 0.48 USD |
-2.1
|
€0.00 0 USD | €990.00 1.14K USD | €0.40 0.46 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MX Gold Corp
0DV1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vietnam Enterprise Investments Limited
VP3.HM
DE
|
€8.40 9.7 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €0.00 0 USD | 6.86 | €1.22 1.41 USD | ||
|
First Solar Inc
F3A.SG
DE
|
€148.80 171.76 USD |
-3.38
|
€0.00 0 USD | €90.00 103.89 USD | €148.80 171.76 USD | €154.80 178.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crest Resources Inc
7C9.MU
DE
|
€0.12 0.14 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurofins Scientific SE
ESF0.HM
DE
|
€85.14 98.28 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €84.68 97.75 USD | €85.14 98.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF)
501012.SS
CN
|
CN¥0.98 0.14 USD |
+0.93
|
CN¥0.00 0 USD | CN¥87.10K 12.85K USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ichor Holdings, Ltd.
4IH.SG
DE
|
€33.85 39.07 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €33.02 38.12 USD | €33.92 39.16 USD | €0.00 0 USD | 11.94 | €2.84 3.27 USD | ||
STS Group AG
SF3.MU
DE
|
€4.29 4.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.95 USD | €4.29 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.HA
DE
|
€39.50 45.6 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €39.50 45.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.HA
DE
|
€437.10 504.56 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €434.10 501.1 USD | €437.10 504.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Reinsurance (Group) Corp
C53.DU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMS Energy Corp
CSG.SG
DE
|
€62.52 72.17 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €61.74 71.27 USD | €62.52 72.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Mosaic Co
02M.MU
DE
|
€15.85 18.3 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €15.85 18.3 USD | €15.85 18.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoro Minerals Ltd
PZM.MU
DE
|
€0.78 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electrolux AB
ELXC.MU
DE
|
€2.33 2.69 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaming and Leisure Properties Inc
2GL.MU
DE
|
€35.44 40.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.44 40.9 USD | €35.44 40.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JC Decaux SA
DCS.SG
DE
|
€25.12 29 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €24.90 28.74 USD | €25.12 29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unity Software Inc
US3.DU
DE
|
€36.16 41.74 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €35.78 41.3 USD | €36.34 41.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FREGP
US
|
$10.76 — |
-1.01
|
$0.00 — | $100.00 — | $10.76 — | $10.76 — | $0.00 — | 158.23 | $0.07 — |
|
|
|
Samsung SDI Co., Ltd.
XSDG.SG
DE
|
€81.20 93.73 USD |
-0.98
|
€0.00 0 USD | €120.00 138.52 USD | €80.60 93.04 USD | €82.20 94.89 USD | €0.00 0 USD | 35.42 | €2.29 2.65 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
