Pagina di risultati 708 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 8common Limited 8CO.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$115.32K 76.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Palomar Holdings Inc PH8.BE | €102.00 111.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF 83012.HK | CN¥17.11 2.38 USD |
0
|
CN¥0.00 0 USD | CN¥1.50K 208.57 USD | CN¥17.57 2.44 USD | CN¥17.57 2.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Shenhua Energy Co Ltd IKF.SG | €4.19 4.58 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.58 USD | €4.19 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costain Group PLC 5JY.MU | €1.77 1.93 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funko Inc FU2.BE | €2.57 2.81 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.81 USD | €2.57 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axalta Coating Systems Ltd. 9AX.SG | €24.40 26.67 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWU.BE | €29.00 31.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE AT0000A2H6L9.VI | €1.67 1.83 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mobile Ltd CTM.DU | €8.38 9.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.38 9.16 USD | €8.38 9.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVR Energy Inc FL9.SG | €27.83 30.42 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €27.83 30.42 USD | €27.83 30.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Latin America 40 ETF BILF39.SA | R$53.07 10.76 USD |
-4.99
|
R$0.00 0 USD | R$5.00 1.01 USD | R$53.07 10.76 USD | R$53.07 10.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BayWa AG BYW6.DU | €2.46 2.69 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.49 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENGIE Brasil Energia SA 7TE1.SG | €4.10 4.48 USD |
-8.48
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yellow Corp YEL.MU | €1.64 1.79 USD |
0
|
€0.00 0 USD | €11.00 12.02 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minesto AB 7MN.MU | €0.08 0.09 USD |
-6.66
|
€0.00 0 USD | €2.75K 3.01K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Nanovector ASA 8NN.SG | €0.32 0.35 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ionic Rare Earths Limited IXR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.01 0.0089 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Ensurge Micropower ASA N B7X.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| aap Implantate AG AAQ1.HM | €1.32 1.44 USD |
-6.38
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dundee Corp 1DUA.F | €2.36 2.58 USD |
-1.67
|
€0.00 0 USD | €1.00K 1.09K USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phoenix Media Investment (Holdings) Ltd 4PM.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €579.00 632.93 USD | €0.02 0.02 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALS Ltd CP4.SG | €12.00 13.12 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesdome Gold Mines Ltd RKVA.DU | €13.35 14.59 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €13.35 14.59 USD | €13.62 14.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinity Capital Inc 9F7.MU | €13.00 14.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| lastminute.com NV 09B.MU | €13.30 14.54 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF583.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$8.78K 1.78K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GCM Resources PLC LFD.SG | €0.06 0.07 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TFI International Inc 9TF.BE | €85.00 92.92 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €84.00 91.82 USD | €85.50 93.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watsco Inc WC3.SG | €287.20 313.95 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €287.20 313.95 USD | €287.20 313.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syrah Resources Ltd 3S7.SG | €0.15 0.17 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9R.MU | €3.73 4.07 USD |
-1.83
|
€0.00 0 USD | €30.00 32.79 USD | €3.73 4.07 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Petroleum Holdings Societe Anonyme HLPN.SG | €8.34 9.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.34 9.11 USD | €8.34 9.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.DU | €125.32 136.99 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €125.32 136.99 USD | €125.32 136.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | ¤28.91 — |
+3.25
|
¤0.00 — | ¤2.27M — | ¤28.01 — | ¤29.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| IVU Traffic Technologies AG IVU.MU | €21.60 23.61 USD |
-0.46
|
€0.00 0 USD | €200.00 218.63 USD | €21.60 23.61 USD | €21.70 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huishang Bank Corp Ltd HB8.DU | €0.35 0.38 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMS Energy Corp CSG.DU | €60.00 65.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059369.TW | NT$0.30 0.0095 USD |
+15.38
|
NT$0.00 0 USD | NT$73.00K 2.32K USD | NT$0.30 0.0095 USD | NT$0.30 0.0095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Chow Tai Fook Jewellery Group Ltd 1CT.DU | €1.38 1.51 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edding AG EDD3.MU | €37.60 41.1 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiwetinohk Energy Corp Y9B.DU | €14.90 16.29 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Financial Services ETF BIYG39.SA | R$23.42 4.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$23.42 4.75 USD | R$23.42 4.75 USD | R$0.00 0 USD | 0 | -R$21.33 -4.3 USD | ||
| Absa Group Ltd AU61.BE | €11.30 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonae SGPS SA YSON.SG | €1.50 1.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asure Software Inc VTE1.SG | €7.10 7.76 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.MU | €26.86 29.36 USD |
-0.3
|
€0.00 0 USD | €20.00 21.86 USD | €26.71 29.2 USD | €26.92 29.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038038.TW | NT$2.60 0.08 USD |
0
|
NT$0.00 0 USD | NT$24.00K 762.61 USD | NT$2.51 0.08 USD | NT$2.60 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Invesco India Nifty 50 ETF IVZINNIFTY.NS | ₹2,954.77 35.75 USD |
-0.18
|
₹0.00 0 USD | ₹6.00 0.07 USD | ₹2,936.50 35.53 USD | ₹2,954.77 35.75 USD | ₹0.00 0 USD | 24.01 | ₹123.02 1.49 USD | ||
| LOCALIZA ON NM RENT3F.SA | R$45.26 9.17 USD |
+0.58
|
R$0.00 0 USD | R$4.96K 1.01K USD | R$44.90 9.1 USD | R$45.61 9.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Puma SE PUM.HM | €20.27 22.16 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €20.27 22.16 USD | €20.27 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059605.TW | NT$0.54 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.HM | €149.00 162.88 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €149.00 162.88 USD | €149.00 162.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentex Corp GTX.MU | €19.70 21.53 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhythm Pharmaceuticals Inc 1RV.SG | €85.00 92.92 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SalMar ASA JEP.DU | €50.85 55.59 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €50.85 55.59 USD | €50.85 55.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATOSS Software AG AOF.HM | €115.60 126.37 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €115.60 126.37 USD | €115.60 126.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guidewire Software Inc 0GS.BE | €169.05 184.79 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €169.00 184.74 USD | €172.45 188.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theta Gold Mines Limited TGM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$363.94K 240.87K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Estrella Resources Limited ESR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$871.04K 576.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Downer EDI Ltd DNE.SG | €4.44 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rollins Inc RLS.MU | €50.40 55.09 USD |
-3.71
|
€0.00 0 USD | €0.00 0 USD | €50.40 55.09 USD | €50.40 55.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.DU | €80.50 88 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €79.40 86.79 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pursuit Minerals Limited PUR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$45.10K 29.85K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Oramed Pharmaceuticals Inc OJU1.DU | €2.27 2.48 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I06547.MI | €1,081.23 1181.93 USD |
+0.08
|
€0.00 0 USD | €15.00 16.4 USD | €1,080.36 1180.98 USD | €1,081.89 1182.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./DT POST AT0000A2V5H1.VI | €0.26 0.29 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Temas Tbk P5TA.SG | €0.00 0.0049 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHARAT Bond ETF April 2030 EBBETF0430.NS | ₹1,563.26 18.91 USD |
+0.08
|
₹0.00 0 USD | ₹7.26K 87.82 USD | ₹1,562.04 18.9 USD | ₹1,565.00 18.93 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Spark New Zealand Ltd NZT.BE | €1.09 1.19 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Konsum REIT-AG DKG.SG | €1.79 1.96 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intermediate Capital Group PLC I2X2.SG | €22.80 24.92 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037424.TW | NT$2.21 0.07 USD |
+8.33
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$2.09 0.07 USD | NT$2.44 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085921.TW | NT$1.16 0.04 USD |
-7.94
|
NT$0.00 0 USD | NT$161.00K 5.12K USD | NT$1.14 0.04 USD | NT$1.23 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SuRo Capital Corp 0GV.MU | €8.15 8.91 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.MU | €462.65 505.74 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €462.25 505.3 USD | €463.05 506.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher PLC KFI1.MU | €3.44 3.76 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.53 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033280.TW | NT$0.28 0.0088 USD |
+3.7
|
NT$0.00 0 USD | NT$309.00K 9.82K USD | NT$0.28 0.0088 USD | NT$0.29 0.0092 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 3D Systems Corp SYV.DU | €1.54 1.68 USD |
-14.96
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adicet Bio Inc 1IJA.BE | €0.47 0.52 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matrix Composites & Engineering Ltd 8ME.HM | €0.12 0.13 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CleanGo Innovations Inc APO.BE | €0.40 0.44 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Inc EZV.HA | €356.80 390.03 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €356.80 390.03 USD | €357.80 391.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bakrie & Brothers Tbk LFU2.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.DU | €127.85 139.76 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €126.05 137.79 USD | €127.85 139.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Corporation FO5B.MU | €53.00 57.94 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DO & Co AG DOQ.SG | €194.40 212.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €194.40 212.51 USD | €194.40 212.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watts Water Technologies Inc W3W.SG | €226.00 247.05 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €226.00 247.05 USD | €226.00 247.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jost AG JOX.MU | €6.20 6.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bureau Veritas SA 4BV.DU | €25.48 27.85 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €25.48 27.85 USD | €25.48 27.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vontier Corp 47O.MU | €30.90 33.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.90 33.78 USD | €30.90 33.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chalice Mining Ltd C8U.SG | €0.94 1.02 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innate Pharma SA IDD.BE | €1.62 1.77 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WIENERBERGER AT0000A2H7Y0.VI | €1.25 1.37 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSH Holdings Ltd XEUA.MU | €0.25 0.27 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse 2X Copper Futur 500041.KS | ₩1,324 1 USD |
-0.75
|
₩0 0 USD | ₩5K 3.97 USD | ₩1,320 1 USD | ₩1,341 1.01 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Grupa Azoty SA 5PL.MU | €4.21 4.6 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.6 USD | €4.21 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Park24 Co Ltd 5FJ.HA | €10.20 11.15 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Cash Machine Co Ltd JCM.SG | €5.45 5.96 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.DU | €316.95 346.47 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €311.25 340.24 USD | €316.95 346.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||