Pagina di risultati 708 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMF Fengtai Flxbl Alloc(LOF)
161722.SZ
CN
|
CN¥1.46 0.22 USD |
-2.07
|
CN¥0.00 0 USD | CN¥144.67K 21.35K USD | CN¥1.45 0.21 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Starbucks Corp
SRB.HA
DE
|
€81.19 93.72 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €81.13 93.65 USD | €81.19 93.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Ltd
C8D.F
DE
|
€1.33 1.54 USD |
-1.48
|
€0.00 0 USD | €5.00K 5.77K USD | €1.33 1.54 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Restart SIIQ
LLB2.BE
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX3 s Wienerberger
AT0000A2TK65.VI
AT
|
€1.60 1.85 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Li Ning Co Ltd
LNLB.MU
DE
|
€1.44 1.66 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A24YR9.VI
AT
|
€134.84 155.65 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €134.84 155.65 USD | €134.84 155.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solutions 30 SE
30L3.MU
DE
|
€0.45 0.52 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AA.SG
DE
|
€38.68 44.65 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €38.62 44.58 USD | €39.32 45.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UOB APAC Green REIT ETF SGD
GRE.SI
SG
|
$0.51 — |
-0.19
|
$0.00 — | $58.00K — | $0.51 — | $0.51 — | $0.00 — | 15.59 | $0.03 — | ||
MERITZ INVERSE 2X KTB 10Y ETN
610021.KS
KR
|
₩10,145 7.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Sotherly Hotels
SOHOB
US
|
$3.40 — |
0
|
$0.00 — | $800.00 — | $8.60 — | $8.60 — | $0.00 — | 0 | -$1.66 — | ||
ManpowerGroup Inc
MPW.DU
DE
|
€46.57 53.76 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €46.57 53.76 USD | €46.59 53.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Ltd
BHP1.MU
DE
|
€38.76 44.74 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €38.76 44.74 USD | €38.76 44.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2QZG6.VI
AT
|
€13.50 15.58 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €13.44 15.51 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
1NBA.SG
DE
|
€69.08 79.74 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €68.72 79.33 USD | €69.30 80 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EOG Resources Inc
EO5.MU
DE
|
€130.54 150.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €130.54 150.69 USD | €130.54 150.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS AMC ABS SPM GLBL EQ
UABSPA.JO
ZA
|
ZAC 22,404.00 11.96 USD |
+0.17
|
ZAC 0.00 0 USD | ZAC 18.96K 10.12 USD | ZAC 22,377.00 11.95 USD | ZAC 22,404.00 11.96 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Lithium Australia Ltd
3MW.MU
DE
|
€0.00 0.0053 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0053 USD | €0.00 0.0053 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP
1ARKG.AS
NL
|
€3.74 4.32 USD |
+0.97
|
€0.00 0 USD | €5.00 5.77 USD | €3.74 4.32 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
thyssenkrupp AG
TKA.HA
DE
|
€13.70 15.81 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransAlta Corp
TA-PF.TO
CA
|
CA$25.19 18.69 USD |
+0.64
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$24.94 18.51 USD | CA$25.19 18.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Illumina Inc
ILU.SG
DE
|
€248.45 286.79 USD |
+0.06
|
€0.00 0 USD | €164.00 189.31 USD | €246.70 284.77 USD | €249.80 288.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baozun Inc
2BZA.DU
DE
|
€2.80 3.23 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
PTI.BE
DE
|
€17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS Inverse 2X Silver futures E
570062.KS
KR
|
₩1,190 0.9 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Pinduoduo Inc
9PDA.DU
DE
|
€72.00 83.11 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal HangSeng Idx(QDII-LOF)A
164705.SZ
CN
|
CN¥1.09 0.16 USD |
+0.18
|
CN¥0.00 0 USD | CN¥26.51K 3.91K USD | CN¥1.08 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Chesapeake Gold Corp
CKG.DU
DE
|
€1.89 2.18 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Ciputra Development Tbk
PUWA.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Philips NV
PHIA.MU
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Ancora CVA
KB9.SG
DE
|
€95.70 110.47 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €93.60 108.05 USD | €95.80 110.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gullberg & Jansson AB
9D7.MU
DE
|
€1.44 1.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1867 Western Financial Corporation
WFCL
US
|
$8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Gateway Real Estate AG
GTY.BE
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Formuepleje - EM Virksomhedsobligationer
FPIEVO.CO
DK
|
DKK 94.08 13.79 USD |
0
|
DKK 0.00 0 USD | DKK 1.60K 234.3 USD | DKK 94.08 13.79 USD | DKK 94.08 13.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Safran SA
SAF.MI
IT
|
€104.12 120.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SL GREEN REAL. NEW DL-,01
GEIA.MU
DE
|
€69.05 79.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung SDI Co Ltd
XSDG.BE
DE
|
€39.30 45.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Platinum
PHPT.AS
NL
|
€137.48 158.7 USD |
+0.48
|
€0.00 0 USD | €147.00 169.69 USD | €137.07 158.22 USD | €137.98 159.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE Zert./IATX
E14M.VI
AT
|
€29.50 34.05 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €29.50 34.05 USD | €29.79 34.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Currys PLC
CWB.SG
DE
|
€1.73 2 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.SG
DE
|
€4.62 5.33 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.63 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zinnwald Lithium PLC
7WW.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
ITKA.SG
DE
|
€69.00 79.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ibiden Co Ltd
IBI.BE
DE
|
€36.20 41.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.SG
DE
|
€50.48 58.27 USD |
-0.9
|
€0.00 0 USD | €188.00 217.01 USD | €50.34 58.11 USD | €51.44 59.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII
RBFF11.SA
BR
|
R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GEA Group AG
G1A.DU
DE
|
€68.85 79.48 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €68.35 78.9 USD | €68.95 79.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steel Dynamics Inc
SD5.DU
DE
|
€212.00 244.72 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €211.90 244.6 USD | €212.00 244.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spotify Technology SA
639.HA
DE
|
€471.50 544.27 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €471.50 544.27 USD | €471.50 544.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tianjin Development Holdings Ltd
TJN.MU
DE
|
€0.23 0.27 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice
DNAI11.SA
BR
|
R$35.11 7.12 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RELX PLC
RDED.SG
DE
|
€32.20 37.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT ABM Investama Tbk
0A1.BE
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golden Entertainment Inc
GE6.SG
DE
|
€24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest Mellemlange Obligationer KL A
SPIMLOKLA.CO
DK
|
DKK 103.10 15.12 USD |
+0.05
|
DKK 0.00 0 USD | DKK 51.00 7.48 USD | DKK 103.10 15.12 USD | DKK 103.10 15.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
QinetiQ Group PLC
QY6.MU
DE
|
€5.43 6.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.43 6.27 USD | €5.43 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Platinum Group Metals Ltd
P6MB.MU
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loma Negra Cia Industria Argentina SA
8LN.DU
DE
|
€8.85 10.22 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Utenos Trikotažas AB
UD5.SG
DE
|
€0.30 0.34 USD |
+11.28
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI Eurozone ETF
EZU.SN
CL
|
$71.88 — |
0
|
$0.00 — | $0.00 — | $68.40 — | $68.40 — | $0.00 — | 19.32 | $3.72 — | ||
|
VIB Vermoegen AG
VIH1.BE
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanrio Co Ltd
SJ8.SG
DE
|
€6.88 7.94 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €6.88 7.94 USD | €6.92 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atco Ltd
8A6.MU
DE
|
€50.00 57.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabati Foods Global Inc
7UW.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Golar LNG Ltd
G2O.DU
DE
|
€42.40 48.94 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €42.40 48.94 USD | €42.40 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solstad Offshore ASA
SZL.MU
DE
|
€6.74 7.78 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.78 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant V-30
AT0000A2J470.VI
AT
|
€102.85 118.72 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €102.75 118.61 USD | €102.85 118.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veeco Instruments Inc
VEO.BE
DE
|
€24.60 28.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevasa HMC SA Administradora General De Fondos - Fondo de Inversion HMC Renta Global Pesos
CFIHMCRGPB.SN
CL
|
CLP 870 0.88 USD |
0
|
CLP 0 0 USD | CLP 677 0.69 USD | CLP 870 0.88 USD | CLP 870 0.88 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Sto SE & Co KGaA
STO3.SG
DE
|
€99.10 114.39 USD |
+1.84
|
€0.00 0 USD | €350.00 404.02 USD | €98.70 113.93 USD | €99.80 115.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2H7L7.VI
AT
|
€3.42 3.95 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.43 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wilh. Wilhelmsen Holding ASA
WML1.BE
DE
|
€49.35 56.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transgene SA
TGNA.SG
DE
|
€0.70 0.81 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.78 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingfisher PLC
KFI1.BE
DE
|
€3.58 4.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAPS US 16 Class A
74401BAA.KS
KR
|
₩330 0.25 USD |
0
|
₩0 0 USD | ₩2 0 USD | ₩330 0.25 USD | ₩330 0.25 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
iRobot Corp
I8R.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Analog Devices Inc
ANL.HA
DE
|
€361.15 416.89 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €361.15 416.89 USD | €361.15 416.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CIE Automotive SA
CAD.MU
DE
|
€25.40 29.32 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACI Worldwide Inc
TSA.BE
DE
|
€41.20 47.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.BE
DE
|
€71.82 82.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./UNITED INTERNET
AT0000A2VRH1.VI
AT
|
€0.84 0.96 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.96 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penta-Ocean Construction Co Ltd
PO6.BE
DE
|
€8.50 9.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ensign Group Inc
EGB.BE
DE
|
€149.00 172 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sappi Ltd
SPIA.BE
DE
|
€1.27 1.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cia Paranaense De Energia Copel
ELPA.SG
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayerische Motoren Werke AG
BMW.HM
DE
|
€53.80 62.1 USD |
+2.28
|
€0.00 0 USD | €143.00 165.07 USD | €53.80 62.1 USD | €54.08 62.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangshen Railway Co Ltd
GRCH.SG
DE
|
€0.24 0.27 USD |
-6.35
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acanthe Developpement SA
ADX.BE
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GF Securities Co Ltd
9GF.DU
DE
|
€1.88 2.17 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corp PLC
9CD1.SG
DE
|
€20.80 24.01 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Iconic Gold Exploration Corp
MMRB.BE
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coeur Mining Inc
CDM1.DU
DE
|
€15.22 17.56 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €15.22 17.56 USD | €15.22 17.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Pollo Loco Holdings Inc
EP6.DU
DE
|
€13.40 15.47 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riber
RI7.BE
DE
|
€3.42 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAESA PN N2
TAEE4F.SA
BR
|
R$15.50 3.14 USD |
+2.51
|
R$0.00 0 USD | R$18.40K 3.73K USD | R$15.20 3.08 USD | R$15.70 3.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Eat Well Investment Group Inc
6BC0.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haulotte Group
PHT.SG
DE
|
€2.17 2.5 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boku Inc
B04.BE
DE
|
€2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
