Página 708 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Logistics Corp MIB.MU | €8.10 8.85 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Bull Resources Inc LZ61.BE | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suzuki Motor Corp SUK.DU | €9.83 10.74 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €9.83 10.74 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Risanamento SpA RN5.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iovance Biotherapeutics Inc 2LB.BE | €2.34 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Auto Inc L87.DU | €6.02 6.58 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €6.02 6.58 USD | €6.16 6.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Co CCC3.DU | €69.33 75.79 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €66.19 72.35 USD | €69.33 75.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L K Technology Holdings Ltd L5D.SG | €0.25 0.27 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Realty Trust Inc FQI.BE | €131.94 144.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.HA | €260.30 284.54 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €260.20 284.43 USD | €260.30 284.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart US Mid Cap ETF USM.NZ | NZ$10.34 5.99 USD |
+1.66
|
NZ$0.00 0 USD | NZ$854.00 495.16 USD | NZ$10.26 5.95 USD | NZ$10.34 5.99 USD | NZ$0.00 0 USD | 23.81 | NZ$0.43 0.25 USD | ||
| Duerr AG DUE.HM | €20.60 22.52 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI EAFE Min Vol Factor ETF BFAV39.SA | R$57.39 11.63 USD |
-0.64
|
R$0.00 0 USD | R$100.00 20.27 USD | R$57.36 11.63 USD | R$57.39 11.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Emera Incorporated EMA-PF.TO | CA$25.80 19.15 USD |
+0.19
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.70 19.07 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 11.20 | CA$2.30 1.71 USD | ||
| China Southern CSI High-Speed Rail Industry Index Grading Securities Fund 160135.SZ | CN¥1.02 0.14 USD |
+0.3
|
CN¥0.00 0 USD | CN¥31.27K 4.35K USD | CN¥1.00 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Jiangxi Copper Co Ltd JIX.SG | €3.77 4.12 USD |
-6.34
|
€0.00 0 USD | €14.18K 15.5K USD | €3.76 4.11 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heijmans NV HJN1.MU | €104.30 114.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.30 114.01 USD | €104.30 114.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2H0T5.VI | €0.99 1.08 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huabao International Holdings Ltd CEY2.MU | €0.40 0.44 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.HM | €3.93 4.3 USD |
-11.84
|
€0.00 0 USD | €301.00 329.03 USD | €3.93 4.3 USD | €4.18 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTEC Holdings Inc TH1.SG | €1.87 2.05 USD |
-5.02
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VR Resources Ltd 5VR.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartron PCL TUU.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edel SE & Co KGaA EDL.SG | €4.72 5.16 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabaltec AG NTG.DU | €11.45 12.52 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.55 12.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elis SA 7EL.DU | €25.74 28.14 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €25.74 28.14 USD | €25.74 28.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heliospectra AB H00.BE | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Staar Surgical Co SR3.MU | €25.60 27.98 USD |
+4.7
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Coke & Engineering Co Ltd NJ2.MU | €0.55 0.6 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaWorld Entertainment Inc W2L.BE | €30.60 33.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salvatore Ferragamo SpA S9L.DU | €9.22 10.07 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €9.16 10.01 USD | €9.34 10.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABC arbitrage SA 9BA.MU | €5.45 5.96 USD |
+2.64
|
€0.00 0 USD | €118.00 128.99 USD | €5.38 5.88 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIA Group Ltd 7A2.BE | €8.85 9.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Commercial Corp GLE.DU | €10.95 11.97 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €10.55 11.53 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Supervielle SA 189A.MU | €8.30 9.07 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reinet Investments SCA RNT.MU | €25.60 27.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.BE | €12.51 13.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEEE,D ON CEED3F.SA | R$8.07 1.64 USD |
-17.57
|
R$0.00 0 USD | R$0.00 0 USD | R$8.07 1.64 USD | R$8.07 1.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Continental AG CON.HA | €68.68 75.08 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €68.68 75.08 USD | €68.68 75.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X ETF Series - Global X China Cloud Computing ETF 2826.HK | HK$58.56 7.49 USD |
-1.65
|
HK$0.00 0 USD | HK$6.11K 780.98 USD | HK$58.56 7.49 USD | HK$59.54 7.61 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ReNew Energy Global PLC 7JU.MU | €5.42 5.92 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €5.42 5.92 USD | €5.44 5.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IPG Photonics Corp IPF.BE | €61.54 67.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.HA | €8.48 9.26 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.26 USD | €8.48 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.HA | €33.40 36.51 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €33.39 36.5 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Net Lease Inc 2N8.BE | €7.19 7.86 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.21 7.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.SG | €63.00 68.87 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €62.80 68.65 USD | €63.70 69.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raytheon Technologies Corp 5UR.DU | €157.50 172.17 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €154.05 168.4 USD | €157.50 172.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerdwallet Inc 6OI.DU | €7.10 7.76 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.SG | €0.00 0.0010 USD |
-83.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Editas Medicine Inc 8EM.SG | €2.33 2.55 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arkema SA V1S.SG | €59.80 65.37 USD |
-2.13
|
€0.00 0 USD | €636.00 695.23 USD | €59.60 65.15 USD | €61.20 66.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conifex Timber Inc 5CA.BE | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Card Factory PLC 0CT.SG | €0.76 0.83 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Rainbow Minerals Ltd EB9.SG | €9.95 10.88 USD |
-4.33
|
€0.00 0 USD | €300.00 327.94 USD | €9.90 10.82 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - YH FJ FD Bev MX Lof Fund 501209.SS | CN¥0.49 0.07 USD |
-0.41
|
CN¥0.00 0 USD | CN¥28.43K 3.95K USD | CN¥0.49 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nissin Foods Co Ltd 4NS.F | €0.71 0.78 USD |
-6.58
|
€0.00 0 USD | €1.00K 1.09K USD | €0.71 0.78 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radiant Logistics Inc 3GT.MU | €7.25 7.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF Fengtai Flxbl Alloc(LOF) 161722.SZ | CN¥1.62 0.23 USD |
-1.04
|
CN¥0.00 0 USD | CN¥3.62K 503.06 USD | CN¥1.62 0.23 USD | CN¥1.63 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Starbucks Corp SRB.HA | €80.91 88.45 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €80.85 88.38 USD | €80.91 88.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Ltd C8D.F | €1.26 1.38 USD |
+0.8
|
€0.00 0 USD | €800.00 874.51 USD | €1.25 1.37 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restart SIIQ LLB2.BE | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s Wienerberger AT0000A2TK65.VI | €0.54 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Ning Co Ltd LNLB.MU | €1.95 2.13 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A24YR9.VI | €131.10 143.31 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €131.10 143.31 USD | €131.10 143.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solutions 30 SE 30L3.MU | €0.76 0.83 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AA.SG | €51.20 55.97 USD |
-2.94
|
€0.00 0 USD | €189.00 206.6 USD | €50.85 55.59 USD | €52.60 57.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UOB APAC Green REIT ETF SGD GRE.SI | $0.54 — |
0
|
$0.00 — | $1.00K — | $0.56 — | $0.56 — | $0.00 — | 16.35 | $0.03 — | ||
| MERITZ INVERSE 2X KTB 10Y ETN 610021.KS | ₩10,145 7.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩10,145 7.66 USD | ₩10,145 7.66 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Sotherly Hotels Inc. SOHOB | $12.07 — |
+14.41
|
$0.00 — | $103.00 — | $12.07 — | $12.07 — | $0.00 — | 0 | -$1.66 — | ||
| ManpowerGroup Inc MPW.DU | €27.61 30.18 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.71 30.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toronto-Dominion Bank TD-PFI.TO | CA$25.90 19.22 USD |
+0.12
|
CA$0.00 0 USD | CA$5.02K 3.73K USD | CA$25.81 19.15 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 3.21 | CA$8.05 5.97 USD | ||
| BHP Group Ltd BHP1.MU | €36.06 39.42 USD |
-5.44
|
€0.00 0 USD | €1.74K 1.9K USD | €36.06 39.42 USD | €37.86 41.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2QZG6.VI | €11.93 13.04 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.93 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.SG | €68.04 74.38 USD |
+1.16
|
€0.00 0 USD | €81.00 88.54 USD | €67.02 73.26 USD | €68.14 74.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EOG Resources Inc EO5.MU | €121.00 132.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS AMC ABS SPM GLBL EQ UABSPA.JO | ZAC 21,855.00 0 USD |
+0.55
|
ZAC 0.00 0 USD | ZAC 3.32K 0 USD | ZAC 21,675.00 0 USD | ZAC 21,911.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Lithium Australia Ltd 3MW.MU | €0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP 1ARKG.AS | €2.41 2.63 USD |
-7.49
|
€0.00 0 USD | €139.00 151.95 USD | €2.52 2.75 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA.HA | €11.62 12.7 USD |
-0.94
|
€0.00 0 USD | €5.00 5.47 USD | €11.62 12.7 USD | €11.66 12.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransAlta Corp TA-PF.TO | CA$24.89 18.47 USD |
-0.2
|
CA$0.00 0 USD | CA$1.62K 1.2K USD | CA$24.89 18.47 USD | CA$24.97 18.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Illumina Inc ILU.SG | €140.30 153.37 USD |
-2.99
|
€0.00 0 USD | €40.00 43.73 USD | €139.28 152.25 USD | €143.98 157.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baozun Inc 2BZA.DU | €2.30 2.51 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk PTI.BE | €17.70 19.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Inverse 2X Silver futures E 570062.KS | ₩1,190 0.9 USD |
0
|
₩0 0 USD | ₩3M 2.62K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Pinduoduo Inc 9PDA.DU | €73.80 80.67 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €72.60 79.36 USD | €74.20 81.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal HangSeng Idx(QDII-LOF)A 164705.SZ | CN¥1.12 0.16 USD |
-1.06
|
CN¥0.00 0 USD | CN¥33.90K 4.71K USD | CN¥1.12 0.16 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Chesapeake Gold Corp CKG.DU | €2.04 2.23 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Ciputra Development Tbk PUWA.SG | €0.02 0.03 USD |
+26.32
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHIA.MU | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Ancora CVA KB9.SG | €75.70 82.75 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €74.10 81 USD | €77.10 84.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gullberg & Jansson AB 9D7.MU | €1.29 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1867 Western Financial WFCL | $8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — | ||
| Gateway Real Estate AG GTY.BE | €0.44 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formuepleje - EM Virksomhedsobligationer FPIEVO.CO | DKK 96.80 14.19 USD |
-0.08
|
DKK 0.00 0 USD | DKK 155.00 22.73 USD | DKK 96.80 14.19 USD | DKK 96.80 14.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Safran SA SAF.MI | €104.12 113.82 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €104.12 113.82 USD | €104.12 113.82 USD | €0.00 0 USD | 1041.20 | €0.10 0.11 USD | ||
| SL GREEN REAL. NEW DL-,01 GEIA.MU | €69.05 75.48 USD |
+3.06
|
€0.00 0 USD | €81.00 88.54 USD | €66.50 72.69 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung SDI Co Ltd XSDG.BE | €39.30 42.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Platinum PHPT.AS | €142.49 155.76 USD |
-3.89
|
€0.00 0 USD | €2.06K 2.25K USD | €142.25 155.5 USD | €148.81 162.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE Zert./IATX E14M.VI | €30.64 33.49 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €30.58 33.43 USD | €31.35 34.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Currys PLC CWB.SG | €1.71 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||