结果页面 706，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TF593.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$9.62K 1.95K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mercury NZ Limited MCY.XA | A$5.54 3.67 USD |
+0.56
|
A$0.00 0 USD | A$633.00 418.96 USD | A$5.41 3.58 USD | A$5.67 3.75 USD | A$0.00 0 USD | 18.97 | A$0.29 0.19 USD | ||
| European Metals Holdings Ltd E861.HM | €0.22 0.24 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Nifty Pharma ETF NETFPHARMA.NS | ₹12.90 0.16 USD |
+0.23
|
₹0.00 0 USD | ₹170.02K 2.06K USD | ₹12.74 0.15 USD | ₹12.99 0.16 USD | ₹0.00 0 USD | 18.67 | ₹0.69 0.008 USD | ||
| Visteon Corp VS51.SG | €86.50 94.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.50 93.46 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fielmann AG FIE.BE | €42.80 46.79 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €42.75 46.73 USD | €43.35 47.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jadestone Energy PLC 8KW.BE | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luk Fook Holdings (International) Ltd LUY1.F | €2.84 3.1 USD |
+0.71
|
€0.00 0 USD | €1.20K 1.31K USD | €2.84 3.1 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 22-32 AT0000A2VCC4.VI | €91.15 99.64 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €91.15 99.64 USD | €91.20 99.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./LANXESS AT0000A2VSW8.VI | €3.33 3.64 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.33 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edwards Lifesciences Corp EWL.MU | €73.14 79.95 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €73.14 79.95 USD | €73.14 79.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Materials Inc AP2.SG | €229.05 250.38 USD |
-0.11
|
€0.00 0 USD | €105.00 114.78 USD | €225.85 246.88 USD | €229.05 250.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magna International Inc MGA.MU | €42.29 46.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.29 46.23 USD | €42.29 46.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai CSI SWS Securities Industries Fund(LOF) 501016.SS | CN¥1.27 0.18 USD |
-0.47
|
CN¥0.00 0 USD | CN¥157.30K 21.87K USD | CN¥1.26 0.18 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hysan Development Co Ltd HYN.MU | €1.92 2.1 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./K+S HR68.VI | €2.45 2.68 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.66 USD | €2.45 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACADIA Pharmaceuticals Inc DR6.SG | €22.24 24.31 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €21.64 23.66 USD | €22.24 24.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087813.TW | NT$1.93 0.06 USD |
-1.03
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$1.93 0.06 USD | NT$1.93 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TechGen Metals Ltd TG1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.28M 848.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Commerzbank AG CBK.BE | €34.11 37.29 USD |
-1.36
|
€0.00 0 USD | €230.00 251.42 USD | €34.11 37.29 USD | €34.64 37.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embotelladora Andina SA AKOB.MU | €22.60 24.7 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDGA.BE | €34.70 37.93 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €34.70 37.93 USD | €34.70 37.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Holdings Co (Japan) Ltd MJ8.BE | €34.20 37.39 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RH RS1.BE | €139.90 152.93 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €135.04 147.62 USD | €140.80 153.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sri Trang Agro-Industry PLC YTAA.MU | €0.34 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Calix Inc CXA.BE | €46.40 50.72 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €46.40 50.72 USD | €46.40 50.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altech Chemicals Ltd A3Y.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleflex Inc TBH.MU | €99.00 108.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.00 108.22 USD | €99.00 108.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpectrumOne AB 9TE.F | €0.00 0.0019 USD |
-35.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Trade Desk Inc TT8.BE | €33.57 36.69 USD |
-3.09
|
€0.00 0 USD | €120.00 131.18 USD | €33.57 36.69 USD | €34.47 37.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bakrie & Brothers Tbk LFU2.BE | €0.02 0.02 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriental Land Co Ltd OLL.HA | €15.70 17.16 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Textron Inc TXT.MU | €70.66 77.24 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €70.66 77.24 USD | €70.66 77.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotruk (Hong Kong) Ltd 4SK.MU | €3.16 3.45 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocuSign Inc DS3.HA | €60.07 65.66 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €59.21 64.72 USD | €60.07 65.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recruit Holdings Co Ltd 1RH.BE | €44.88 49.06 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €44.88 49.06 USD | €44.88 49.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SandRidge Energy Inc SA2D.MU | €12.40 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oesterreichische Post AG O3P.HM | €30.45 33.29 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €30.45 33.29 USD | €30.65 33.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BWX Technologies Inc 4BW.MU | €152.30 166.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €152.30 166.48 USD | €152.30 166.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roche Holding AG RHO6.SG | €41.68 45.56 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €41.19 45.02 USD | €42.12 46.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protara Therapeutics Inc 1KPA.BE | €5.70 6.23 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordisk Bergteknik AB 9LY.DU | €1.27 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.28 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOHO China Ltd 45S.SG | €0.05 0.06 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kutcho Copper Corp 1QV.BE | €0.09 0.1 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.HA | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Russell 1000 Growth ETF IWF.SN | $471.96 — |
-0.15
|
$0.00 — | $0.00 — | $471.96 — | $471.96 — | $0.00 — | 39.73 | $11.88 — | ||
| The Toronto-Dominion Bank TDB.SG | €72.32 79.06 USD |
-0.22
|
€0.00 0 USD | €15.00 16.4 USD | €70.91 77.51 USD | €72.48 79.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Split Corp YCM-PB.TO | CA$5.28 3.92 USD |
-0.38
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$5.28 3.92 USD | CA$5.28 3.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Heron Therapeutics Inc AXD2.BE | €1.01 1.1 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.HM | €69.15 75.59 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €69.15 75.59 USD | €69.15 75.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 15R6S.PA | €7.19 7.86 USD |
+1.55
|
€0.00 0 USD | €664.00 725.84 USD | €7.07 7.73 USD | €7.46 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040270.TW | NT$0.70 0.02 USD |
-2.78
|
NT$0.00 0 USD | NT$292.00K 9.28K USD | NT$0.69 0.02 USD | NT$0.70 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Enegex Limited ENX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$8.00K 5.29K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| CSNMINERACAOON N2 CMIN3F.SA | R$5.55 1.12 USD |
+2.21
|
R$0.00 0 USD | R$48.28K 9.78K USD | R$5.41 1.1 USD | R$5.59 1.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Adient PLC 18I.DU | €16.40 17.93 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsoft Corp Ltd 3K1.SG | €3.04 3.32 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Financial 15 Split Corp FTU-PB.TO | CA$8.10 6.01 USD |
+1.25
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$8.10 6.01 USD | CA$8.10 6.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Microchip Technology Inc MCP.HM | €52.47 57.36 USD |
+12.08
|
€0.00 0 USD | €0.00 0 USD | €49.20 53.78 USD | €52.47 57.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaVita Inc TRL.BE | €102.05 111.55 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €102.05 111.55 USD | €102.05 111.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.BE | €76.64 83.78 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €76.64 83.78 USD | €76.64 83.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1B.BE | €0.14 0.15 USD |
-8.55
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.MU | €2.22 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 052516.TW | NT$0.75 0.02 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.75 0.02 USD | NT$0.75 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Toyota Tsusho Corp 9TO.SG | €26.80 29.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APG1.VI | €122.45 133.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.43 133.83 USD | €122.45 133.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Companhia De Saneamento Basico Do Estado De Sao Paulo SAJA.MU | €23.00 25.14 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intellabridge Technology Corp KASH.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pluxee NV RV1.BE | €13.11 14.33 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €13.07 14.29 USD | €13.29 14.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CanSino Biologics Inc CJH.MU | €4.24 4.63 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2GER9.VI | €3.22 3.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokio Marine Holdings Inc MH6.BE | €30.01 32.8 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €30.01 32.8 USD | €30.01 32.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.HA | €100.60 109.97 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €99.13 108.36 USD | €100.60 109.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./NatGas S1FW.VI | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Mining Ltd WE7.MU | €6.66 7.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.28 USD | €6.66 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2UB48.VI | €13.22 14.45 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €13.22 14.45 USD | €13.26 14.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Asian Mining PLC A4A.SG | €2.72 2.97 USD |
+3.03
|
€0.00 0 USD | €4.00K 4.37K USD | €2.62 2.86 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2FK61.VI | €1.95 2.13 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Ltd HIA1.SG | €26.63 29.11 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €26.63 29.11 USD | €26.71 29.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yext Inc 0YE.BE | €7.44 8.13 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €7.32 8 USD | €7.44 8.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-27 AT0000A2RKD3.VI | €147.47 161.2 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €147.47 161.2 USD | €147.47 161.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEC Energy Group Inc WIC.SG | €91.84 100.39 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €91.84 100.39 USD | €92.28 100.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckon Limited RKN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$16.82K 11.13K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | A$0.08 0.06 USD | ||
| SIIC Environment Holdings Ltd A9W1.HA | €0.12 0.13 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| California Water Service Group WT5.SG | €37.88 41.41 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €37.88 41.41 USD | €37.88 41.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.DU | €25.98 28.4 USD |
+1.96
|
€0.00 0 USD | €150.00 163.97 USD | €25.52 27.9 USD | €26.30 28.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B3 ON NM B3SA3F.SA | R$14.82 3 USD |
-1.85
|
R$0.00 0 USD | R$30.92K 6.27K USD | R$14.79 3 USD | R$15.21 3.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 039688.TW | NT$0.70 0.02 USD |
+7.69
|
NT$0.00 0 USD | NT$92.00K 2.92K USD | NT$0.70 0.02 USD | NT$0.70 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The RealReal Inc 6RR.DU | €12.14 13.27 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €11.87 12.97 USD | €12.14 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gooch & Housego PLC GPL.BE | €6.50 7.11 USD |
+13.04
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olvi Oyj OVI.SG | €29.65 32.41 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.65 32.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern BancShares (N.C.), Inc. PFD CL C SBNCN | $12.00 — |
0
|
$0.00 — | $149.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
| Airbus SE AIR.SG | €198.64 217.14 USD |
+3.88
|
€0.00 0 USD | €5.15K 5.63K USD | €187.56 205.03 USD | €199.28 217.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Fair Invest Gar 21-32 AT0000A2UF85.VI | €79.30 86.69 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €79.25 86.63 USD | €79.30 86.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039817.TW | NT$2.20 0.07 USD |
+2.8
|
NT$0.00 0 USD | NT$201.00K 6.39K USD | NT$2.20 0.07 USD | NT$2.37 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| LS 1x Microsoft Tracker ETP Securities MSFT.AS | €8.41 9.19 USD |
-2.41
|
€0.00 0 USD | €53.00 57.94 USD | €8.61 9.41 USD | €8.61 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com Inc AMZ.BE | €198.62 217.12 USD |
-1.82
|
€0.00 0 USD | €59.00 64.49 USD | €198.34 216.81 USD | €202.10 220.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PANDORA A/S PNDORAN.MX | MX$3,088.38 182.87 USD |
-2.85
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.SG | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBAK Energy Technology Inc B6JA.BE | €0.75 0.81 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.81 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||