$3.56T
Toplam piyasa değeri
$123.83B
Toplam hacim
BTC 60.63%     ETH 9.22%
Baskınlığı

Sonuç Sayfası 706 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
9WT.F,0P0001LQGT,0  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
JPT Securities Limited  JPTSEC.BO $10.8 0.13 USD
0
$32.46M 392.77K USD $899 10.88 USD $10.8 0.13 USD $10.87 0.13 USD $32.46M 392.77K USD 0 -$2.15 -0.02 USD
MagForce AG  MF6.F $0.01 0.01 USD
0
$359.18K 392.63K USD $0 0 USD $0 0 USD $0 0 USD $359.18K 392.63K USD 0 $0 0 USD
Medcolcanna Organics Inc.  MCCN.CN $0.005 0.0037 USD
0
$528.61K 392.26K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $528.61K 392.26K USD 0 -$0.07 -0.05 USD
Pioneering Technology Corp.  2PX.F $0.002 0.0021 USD
0
$358.25K 391.61K USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $358.25K 391.61K USD 0 -$0.01 -0.01 USD
Mahan Industries Limited  MAHANIN.BO $7.19 0.09 USD
0
$32.36M 391.44K USD $1.71K 20.65 USD $7.19 0.09 USD $7.19 0.09 USD $32.36M 391.44K USD 0 -$0.02 -0.0002 USD
Canyon Creek Food Company Ltd.  CYF.V $0.02 0.01 USD
0
$527.23K 391.24K USD $5.63K 4.18K USD $0.02 0.01 USD $0.02 0.01 USD $527.23K 391.24K USD 0 -$0.13 -0.09 USD
Delivery Technology  DTSL $0.0001
0
$391.2K $900K $0 $0 $391.2K 0 $0
Majic Wheels  MJWL $0.0001
0
$390.67K $9.01M $0.0001 $0.0001 $390.67K 0 -$0.01
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
BESSOR MINERALS INC  BST.V $0.02 0.01 USD
0
$525.71K 390.11K USD $8.2K 6.08K USD $0.02 0.01 USD $0.02 0.01 USD $525.71K 390.11K USD 0 -$0.03 -0.02 USD
Great American Food Chain, Inc. (The)  GAMN $0.05
0
$389.93K $10K $0.08999 $0.08999 $389.93K 0 -$0.07
SBL Infratech Limited  SBLI.BO $39.7 0.48 USD
0
$32.21M 389.66K USD $2.4K 29.04 USD $37.91 0.46 USD $39.7 0.48 USD $32.21M 389.66K USD 22.05 $1.8 0.02 USD
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
Imobiliária Construtora Grão Pará, S.A.  GPA.LS $0.1799 0.2 USD
0
$355.75K 388.88K USD $8 8.75 USD $0.1799 0.2 USD $0.1799 0.2 USD $355.75K 388.88K USD 9.00 $0.02 0.02 USD
Elspec Engineering Ltd  ELSPC.TA $685.4 2 USD
-1.55
$133.13M 388.19K USD $221 0.64 USD $685.4 2 USD $724.5 2.11 USD $133.13M 388.19K USD 10.54 $0.65 0.001 USD
ACE Edutrend Limited  ACEEDU.BO $3.5 0.04 USD
0
$32.06M 387.91K USD $1 0.01 USD $3.5 0.04 USD $3.5 0.04 USD $32.06M 387.91K USD 0 -$0.79 -0.009 USD
Korver  KOVR $0.0001
0
$387.81K $55K $0 $0 $387.81K 0 -$0.11
Hemagen Diagnostics  HMGN $0.0001
0
$387.51K $10.7K $0 $0 $387.51K 0 $0
CENTR Brands Corp.  CNTR.CN $0.05 0.03 USD
-30.77
$521.09K 386.68K USD $0 0 USD $0 0 USD $0 0 USD $521.09K 386.68K USD 0 -$0.1 -0.07 USD
G2 Energy Corp.  GTOO.CN $0.11 0.08 USD
0
$520.92K 386.55K USD $0 0 USD $0.11 0.08 USD $0.11 0.08 USD $520.92K 386.55K USD 0 -$1.2 -0.8 USD
Draw Distance SA  IF4.SG $0.02 0.02 USD
-12.3
$351.87K 384.64K USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $351.87K 384.64K USD 0 -$0.02 -0.02 USD
South Pacific Metals Corp.  KRL.V $0.02999 0.02 USD
0
$518.26K 384.58K USD $0 0 USD $0 0 USD $0 0 USD $518.26K 384.58K USD 0 $0 0 USD
Jauss Polymers Limited  JAUSPOL.BO $6.87 0.08 USD
+0.15
$31.78M 384.46K USD $11.69K 141.43 USD $6.87 0.08 USD $6.87 0.08 USD $31.78M 384.46K USD 0 -$1.21 -0.01 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Waverley Pharma Inc.  5GZ.F $0.006499 0.0071 USD
-38.1
$351K 383.69K USD $7K 7.65K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $351K 383.69K USD 0 -$0.01 -0.01 USD
Hire Technologies Inc.  HIRE.V $0.005 0.0037 USD
0
$516.89K 383.56K USD $0 0 USD $0 0 USD $0 0 USD $516.89K 383.56K USD 0 $0 0 USD
Bakken Energy  BKEN $0.0001
0
$383.21K $200 $0.0001 $0.0001 $383.21K 0 $0
Yooma Wellness  LVVEF $0.0011
0
$381.1K $111 $0 $0 $381.1K 0 -$0.33
MCX Technologies Corporation  MCX.V $0.02999 0.02 USD
0
$510.66K 378.94K USD $42.5K 31.54K USD $0.02 0.01 USD $0.02999 0.02 USD $510.66K 378.94K USD 0 -$0.01 -0.007 USD
VGID $0.0001
0
$378.38K $379.4K $0.0001 $0.0001 $378.38K 0 $0
Hercules S.A - Fábrica de Talheres  HETA4.SA $5.51 1.12 USD
0
$1.87M 378.37K USD $0 0 USD $0 0 USD $0 0 USD $1.87M 378.37K USD 3.18 $1.73 0.35 USD
Yooma Wellness Inc.  7AI.F $0.0005 0.00054 USD
0
$346.03K 378.26K USD $1 1.09 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $346.03K 378.26K USD 0 -$0.3 -0.3 USD
Youngevity  YGYI $0.01
0
$377.89K $0 $0 $0 $377.89K 0 $0
Achiko AG  ACHKF $0.002599
0
$377.4K $5K $0.002599 $0.002599 $377.4K 0 -$0.05
NexTech FAS  NXSL $0.006599
0
$377.39K $4.8K $0 $0 $377.39K 0 -$0.02
Draganfly Inc.  3U8A.F $0.1 0.11 USD
0
$345.18K 377.33K USD $0 0 USD $0 0 USD $0 0 USD $345.18K 377.33K USD 0 $0 0 USD
CENTR Brands  CNTRF $0.02999
0
$377.26K $12.05K $0.02 $0.02 $377.26K 0 -$0.08
Aran Research & Development (1982) Ltd.  ARAN.TA $2,857 8.33 USD
-3.58
$129.2M 376.74K USD $865 2.52 USD $2,857 8.33 USD $2,999 8.74 USD $129.2M 376.74K USD 20.40 $1.4 0.004 USD
DeepRock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0 0 USD $0 0 USD $506.96K 376.19K USD 0 $0 0 USD
Deccan Polypacks Limited  DECPO.BO $14.7 0.18 USD
0
$31.09M 376.14K USD $3.64K 44 USD $14.7 0.18 USD $14.7 0.18 USD $31.09M 376.14K USD 0 -$0.04 -0.0004 USD
Alkane  ALKN $0.0001
0
$375.74K $5 $0 $0 $375.74K 0 -$0.02
Nevada Zinc Corporation  NZN.V $0.005 0.0037 USD
0
$506.3K 375.7K USD $6K 4.45K USD $0.005 0.0037 USD $0.005 0.0037 USD $506.3K 375.7K USD 0 $0 0 USD
Century Sunshine Group Holdings Limited  CSI.F $0.003 0.0032 USD
0
$343.58K 375.58K USD $0 0 USD $0 0 USD $0 0 USD $343.58K 375.58K USD 0 $0 0 USD
Silver Sands Resources Corp.  SAND.CN $0.04 0.03 USD
0
$505.42K 375.05K USD $0 0 USD $0 0 USD $0 0 USD $505.42K 375.05K USD 0 -$0.1 -0.07 USD
Concrete Credit Limited  CONCRETE.BO $4.12 0.05 USD
0
$30.99M 374.96K USD $41 0.5 USD $4.12 0.05 USD $4.12 0.05 USD $30.99M 374.96K USD 6.33 $0.65 0.007 USD
Yooma Wellness Inc.  YOOM.CN $0.005 0.0037 USD
0
$504.3K 374.22K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $504.3K 374.22K USD 0 -$0.44 -0.3 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
Dna Group (T.R.) Ltd  DNA.TA $104.1 0.3 USD
+1.07
$128.21M 373.87K USD $2.08M 6.06K USD $101.4 0.3 USD $104.6 0.31 USD $128.21M 373.87K USD 5.78 $0.18 0.0005 USD
Levitee Labs Inc.  LVT.CN $0.005 0.0037 USD
0
$502.09K 372.58K USD $0 0 USD $0 0 USD $0 0 USD $502.09K 372.58K USD 0 -$0.15 -0.1 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,157 3.37 USD
0
$127.27M 371.11K USD $175 0.51 USD $1,157 3.37 USD $1,157 3.37 USD $127.27M 371.11K USD 4.11 $2.81 0.008 USD
Electronic Systems Technology  ELST $0.08
-6.25
$370.99K $7K $0.08 $0.08 $370.99K 0 -$0.06
USA Real Estate Holding Company  USTC $0.0002
0
$370.88K $200 $0.0001 $0.0001 $370.88K 0 $0
IZON Network  IZNN $0
0
$370.25K $1.5K $0 $0 $370.25K 0 -$0.02
Nevada Zinc Corporation  6GX.F $0.0005 0.00054 USD
0
$338.12K 369.61K USD $250 273.28 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $338.12K 369.61K USD 0 $0 0 USD
Levitee Labs  LVTTF $0.0027
0
$369.15K $500 $0 $0 $369.15K 0 -$0.11
Ivrnet Inc.  IVI.V $0.005 0.0037 USD
0
$496.56K 368.47K USD $0 0 USD $0 0 USD $0 0 USD $496.56K 368.47K USD 0 $0 0 USD
Misen Energy AB (publ)  MISE.ST $0.02999 0.0025 USD
0
$3.77M 368.17K USD $0 0 USD $0 0 USD $0 0 USD $3.77M 368.17K USD 0 $0 0 USD
Pagaria Energy Limited  WOMENNET.BO $6.98 0.08 USD
0
$30.36M 367.31K USD $225 2.72 USD $6.98 0.08 USD $6.98 0.08 USD $30.36M 367.31K USD 69.79 $0.1 0.001 USD
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
G Rent S.p.A.  GSR.MI $0.04 0.04 USD
0
$335K 366.2K USD $0 0 USD $0 0 USD $0 0 USD $335K 366.2K USD 0 $0 0 USD
Rafina Innovations  VICA $0.0001
0
$366.07K $10.12K $0.0001 $0.0001 $366.07K 0 $0
Phoenix Life Sciences  PLSI $0.0001
0
$365.91K $0 $0 $0 $365.91K 0 $0
Levitee Labs Inc.  7H7.F $0.0005 0.00054 USD
0
$334.64K 365.81K USD $0 0 USD $0 0 USD $0 0 USD $334.64K 365.81K USD 0 $0 0 USD
Tom Tailor Holding SE  0MMJ.L $0.008 0.0087 USD
0
$334.61K 365.78K USD $0 0 USD $0 0 USD $0 0 USD $334.61K 365.78K USD 0 $0 0 USD
BlueRush Inc.  BTV.V $0.005 0.0037 USD
0
$492.64K 365.57K USD $58K 43.04K USD $0.005 0.0037 USD $0.01 0.0074 USD $492.64K 365.57K USD 0 -$0.12 -0.08 USD
EcoPlus  ECPL $0.01
0
$365.38K $3K $0.01 $0.01 $365.38K 0 -$0.14
Nevada Zinc  GDSKF $0.0025
0
$364.73K $30K $0.009599 $0.1 $364.73K 0 $0
Darelle Online Solutions Inc.  DAR.V $0.2 0.15 USD
0
$491.39K 364.64K USD $3.23K 2.4K USD $0.2 0.15 USD $0.2 0.15 USD $491.39K 364.64K USD 0 -$0.07 -0.05 USD
G2 Energy  GTGEF $0.07
0
$364.05K $10K $0.009299 $0.009299 $364.05K 0 -$0.84
AAC Clyde Space AB (publ)  MKC.F $0.02 0.02 USD
0
$332.86K 363.86K USD $0 0 USD $0 0 USD $0 0 USD $332.86K 363.86K USD 0 $0 0 USD
Twinstar Industries Limited  TWINSTAR.BO $1.33 0.02 USD
0
$29.93M 362.04K USD $0 0 USD $0 0 USD $0 0 USD $29.93M 362.04K USD 0 $0 0 USD
Pharmagen  PHRX $0
0
$361.95K $2.4K $0 $0 $361.95K 0 $0
Plexian AB (publ)  PLEX.ST $0.02999 0.0031 USD
0
$3.7M 361.36K USD $0 0 USD $0 0 USD $0 0 USD $3.7M 361.36K USD 0 $0 0 USD
Great American Financial  GAFL $0.0001
0
$361.32K $200 $0 $0 $361.32K 0 $0
Goliath Film and Media  GFMH $0.002599
0
$361.31K $208 $0.002599 $0.002599 $361.31K 0 $0
Calissio Resources  CRGP $0.0004
0
$361.12K $20K $0.004 $0.004 $361.12K 0 -$0.02
Esrey Resources  LNGYF $0.0001
0
$360.74K $600 $0.0001 $0.0001 $360.74K 0 $0
Molecule Holdings Inc.  ERV2.F $0.0005 0.00054 USD
0
$329.85K 360.57K USD $4.58K 5.01K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $329.85K 360.57K USD 0 -$0.03 -0.03 USD
Kure Technologies, Inc.  KUR-H.V $0.02999 0.02 USD
0
$485.72K 360.43K USD $199 147.67 USD $0.02999 0.02 USD $0.02999 0.02 USD $485.72K 360.43K USD 0 -$0.02 -0.01 USD
Bronze Infra-Tech Limited  BITL.BO $1.72 0.02 USD
0
$29.72M 359.51K USD $0 0 USD $0 0 USD $0 0 USD $29.72M 359.51K USD 0 $0 0 USD
Nextcom Ltd.  NXTM.TA $862 2.51 USD
-2.52
$123.19M 359.21K USD $3.51K 10.23 USD $813.5 2.37 USD $862 2.51 USD $123.19M 359.21K USD 14.13 $0.61 0.001 USD
Collingwood Resources Corp.  COLL-P.V $0.1 0.07 USD
0
$484K 359.16K USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $484K 359.16K USD 0 -$0.03 -0.02 USD
Circle Entertainment  CEXE $0.004
0
$357.92K $6K $0 $0 $357.92K 0 -$0.04
Powerstorm  PSTO $0.01
0
$357.4K $128 $0.02 $0.02 $357.4K 0 -$0.18
Digicann Ventures  AGFAF $0.02
0
$357.36K $4K $0.01 $0.01 $357.36K 0.025 $0.61
Australian Oil & Gas  AOGC $0.002099
0
$356.04K $1.06K $0 $0 $356.04K 0 $0
ATC Venture  ATCV $0.0001
0
$355.37K $200 $0.0051 $0.0051 $355.37K 0 $0
PureRay  PURY $0
0
$355K $10K $0 $0 $355K 0 $0
Twin Butte Energy  TBTEF $0
0
$354.85K $10K $0 $0 $354.85K 0 -$0.11
Bareket Capital Ltd  BRKT.TA $225 0.66 USD
+1.81
$121.54M 354.41K USD $59.28K 172.87 USD $225 0.66 USD $231 0.67 USD $121.54M 354.41K USD 0 $0 0 USD
CV  CVHL $0.005499
0
$354.28K $25K $0.006199 $0.007 $354.28K 0 -$0.46
TUP Capital Inc.  TUP-P.V $0.04 0.03 USD
0
$476K 353.22K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $476K 353.22K USD 0 $0 0 USD
Ecoppia Scientific Ltd  ECPA.TA $123 0.36 USD
0
$121.06M 353.02K USD $0 0 USD $0 0 USD $0 0 USD $121.06M 353.02K USD 0 $0 0 USD
Atmofizer Technologies Inc.  ATMO.CN $0.05999 0.04 USD
0
$475.25K 352.66K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $475.25K 352.66K USD 0 -$0.04 -0.02 USD
Eiger BioPharmaceuticals, Inc.  72C1.F $0.2099 0.23 USD
0
$322.28K 352.3K USD $0 0 USD $0 0 USD $0 0 USD $322.28K 352.3K USD 0 $0 0 USD
Supreme Critical Metals Inc.  VR.CN $0.1 0.07 USD
0
$474.42K 352.05K USD $0 0 USD $0 0 USD $0 0 USD $474.42K 352.05K USD 0 $0 0 USD
Global Hemp  GBHPF $0.01
0
$351.73K $9.8K $0.01 $0.01 $351.73K 0 -$0.12
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $473.65K 351.47K USD 0.11 $2.16 1.6 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin