Página de resultados 706 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Energy Vault Holdings Inc 8610.DU | €4.18 4.57 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.52 USD | €4.18 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum Ltd RPHA.DU | €73.60 80.45 USD |
+5.75
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €73.60 80.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WR Berkley Corp WR1.BE | €60.10 65.7 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €59.86 65.44 USD | €60.14 65.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bains de Mer Monaco RJ8.MU | €107.50 117.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.50 117.51 USD | €107.50 117.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Karoon Energy Ltd LBL.SG | €0.88 0.95 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040946.TW | NT$0.70 0.03 USD |
-5.26
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.90 0.03 USD | NT$0.90 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064622.TW | NT$0.16 0.0050 USD |
+33.33
|
NT$0.00 0 USD | NT$23.00K 730.83 USD | NT$0.14 0.0044 USD | NT$0.16 0.0050 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068829.TW | NT$6.50 0.21 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 081157.TW | NT$0.20 0.0063 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.20 0.0063 USD | NT$0.20 0.0063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Eurofins Scientific SE ESF0.HA | €61.92 67.69 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €61.92 67.69 USD | €61.92 67.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069208.TW | NT$0.28 0.0088 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068082.TW | NT$2.31 0.07 USD |
+140.62
|
NT$0.00 0 USD | NT$246.00K 7.82K USD | NT$1.35 0.04 USD | NT$2.31 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064961.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SDG Invest SDKINV.CO | DKK 157.23 23.05 USD |
-0.71
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Radian Group Inc RAG.MU | €30.80 33.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autolus Therapeutics PLC 6A3A.SG | €1.53 1.67 USD |
+11.68
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Power International Development Ltd HPD.SG | €0.36 0.37 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINI-L-OMX-AVA-147.ST | SEK 1,599.55 156.14 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Veeco Instruments Inc VEO.SG | €24.60 26.89 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSS.MU | €34.53 39.32 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €35.97 39.32 USD | €36.34 39.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camden National Corp 3LR.DU | €36.20 39.57 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIB Group PLC A5G.DU | €9.23 10.09 USD |
+0.76
|
€0.00 0 USD | €28.00 30.61 USD | €9.16 10.01 USD | €9.24 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Wienerberger AT0000A2P550.VI | €2.40 2.62 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geox SpA GHH.MU | €0.31 0.34 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citizen Watch Co Ltd CTZ.DU | €6.85 7.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haemonetics Corp HAZ.MU | €69.00 75.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exponent Inc EP5.SG | €63.38 65.06 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €59.52 65.06 USD | €59.52 65.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baxter International Inc BTL.HM | €16.25 17.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.25 17.77 USD | €16.25 17.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujitsu Ltd FUJ1.MU | €23.60 25.8 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €23.58 25.78 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOST Werke AG JST.BE | €53.90 58.92 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €53.30 58.26 USD | €53.90 58.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobank Ergasias Services And Holdings SA EFGA.MU | €1.76 1.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTN Group Ltd LL6.MU | €8.70 9.51 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediciNova Inc RMN.BE | €1.10 1.2 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038301.TW | NT$0.34 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Austevoll Seafood ASA Z85.BE | €8.12 8.88 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €8.06 8.81 USD | €8.18 8.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Tatemono Co Ltd T6R.MU | €19.40 21.21 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP.MU | €52.00 56.84 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corp SRB.BE | €72.39 79.13 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €72.39 79.13 USD | €72.39 79.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming Realms PLC RNE1.BE | €0.42 0.46 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Checkin.com Group AB 7I1.F | €0.39 0.46 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleperformance SE RCF.MU | €61.96 67.73 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €61.58 67.32 USD | €61.96 67.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyager Digital Ltd UCD2.DU | €10.42 11.39 USD |
0
|
€0.00 0 USD | €90.00 98.38 USD | €10.42 11.39 USD | €11.08 12.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kps AG KSC.BE | €0.58 0.64 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novartis AG NOTA.MU | €118.00 128.99 USD |
0
|
€0.00 0 USD | €32.00 34.98 USD | €118.00 128.99 USD | €118.00 128.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essentra PLC HOF.BE | €1.11 1.21 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB.SG | €995.00 1049.41 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €945.00 1033.01 USD | €965.00 1054.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aadi Bioscience Inc 3350.BE | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOST Werke AG JST.DU | €53.80 58.81 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €53.10 58.05 USD | €53.80 58.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scorpio Tankers Inc S0QA.MU | €43.76 47.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.76 47.84 USD | €43.76 47.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennox International Inc LXI.SG | €457.80 457.15 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €418.20 457.15 USD | €418.20 457.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champions Oncology Inc 2I3.BE | €5.85 6.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Diversified Royalty Corp BEW.DU | €2.25 2.46 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.46 USD | €2.25 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WB.BE | €8.77 9.59 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €8.67 9.48 USD | €8.77 9.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loma Negra Cia Industria Argentina SA 8LN.BE | €10.60 11.59 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Careium AB I81.MU | €2.34 2.56 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollarama Inc DR3.HA | €126.85 138.66 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €126.85 138.66 USD | €126.85 138.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDI Group PLC SD0.BE | €0.95 1.03 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.03 USD | €0.95 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dmg Mori Co Ltd 0MO.SG | €14.10 15.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratasys Ltd SCY.BE | €7.41 8.1 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €7.41 8.1 USD | €7.41 8.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Procter & Gamble Company PGD.BA | $9.91 — |
-0.4
|
$0.00 — | $3.58K — | $9.85 — | $9.97 — | $0.00 — | 24.39 | $0.41 — | ||
| Nanoco Group PLC GXG.DU | €0.08 0.09 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atico Mining Corp 9AO.SG | €0.15 0.15 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA XFIX11.SA | R$13.34 2.7 USD |
0
|
R$0.00 0 USD | R$14.15K 2.87K USD | R$13.34 2.7 USD | R$13.48 2.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KHD Humboldt Wedag International AG KWG.DU | €1.78 1.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azimut Holding SPA HDB.MU | €35.79 39.12 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €35.36 38.65 USD | €35.79 39.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAL Education Group IZZ.DU | €9.25 10.11 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ecotel communication ag E4C.SG | €11.80 12.68 USD |
+0.85
|
€0.00 0 USD | €400.00 437.25 USD | €11.30 12.35 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SkyCity Entertainment Group Ltd RX4.BE | €0.51 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084800.TW | NT$47.30 1.5 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Zhejiang Expressway Co Ltd ZHJ.MU | €0.79 0.81 USD |
+6.76
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054577.TW | NT$1.32 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Realia Business SA RBS.SG | €1.05 1.07 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HEIDELBERG MAT AT0000A2H4U5.VI | €18.54 20.27 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €18.49 20.21 USD | €18.57 20.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaisa Group Holdings Ltd KG5.BE | €0.01 0.01 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.MU | €262.35 286.78 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €262.35 286.78 USD | €262.55 287 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053937.TW | NT$4.78 0.15 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Intrepid Potash Inc 58I1.DU | €23.20 25.36 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM GZ06.VI | €9.37 10.24 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €9.31 10.18 USD | €9.37 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genscript Biotech Corp G51.SG | €1.52 1.46 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.46 USD | €1.33 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.84 — |
+0.37
|
$0.00 — | $1.19K — | $18.30 — | $18.32 — | $0.00 — | 0 | $0.00 — | ||
| Associated British Foods PLC AFO1.SG | €24.00 26.24 USD |
+6.19
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VZ Holding AG N IHJN.F | €160.00 174.9 USD |
-0.74
|
€0.00 0 USD | €6.00 6.56 USD | €160.00 174.9 USD | €160.00 174.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VK Company Limited VKCO.ME | RUB 328.80 3.63 USD |
-1.2
|
RUB 0.00 0 USD | RUB 460.01K 5.08K USD | RUB 323.20 3.57 USD | RUB 341.60 3.77 USD | RUB 0.00 0 USD | 0 | -RUB 299.20 -3.3 USD | ||
| Tata Steel Thailand PCL MVX.SG | €0.01 0.0098 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GNRS-B2.TA | ILA 109.81 0.32 USD |
+0.05
|
ILA 0.00 0 USD | ILA 1.35M 3.93K USD | ILA 109.71 0.32 USD | ILA 109.84 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Movie Games SA 2LH.MU | €2.21 2.41 USD |
+8.09
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.21 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.DU | €33.90 37.06 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Motion Technology Corp S9M.SG | €97.00 81.44 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2L1Q3.VI | €24.84 27.15 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €24.55 26.84 USD | €24.84 27.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sol-Gel Technologies Ltd 4SG.BE | €0.00 0 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Ltd TNR.DU | €3.28 3.59 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hewlett Packard Enterprise Co 2HP.HM | €20.55 22.46 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €20.55 22.46 USD | €20.55 22.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sayona Mining Ltd DML.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avista Corp AV6.DU | €32.20 35.2 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF Zengrong Flxbl Alloc (LOF) 161727.SZ | CN¥1.90 0.26 USD |
+10.02
|
CN¥0.00 0 USD | CN¥9.00K 1.25K USD | CN¥1.74 0.24 USD | CN¥1.90 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| NV Bekaert SA BK8N.BE | €37.75 41.27 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €37.65 41.16 USD | €37.75 41.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Silver Corp EJD.MU | €8.35 9.13 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.37 9.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SMC COMPOSITE IDXSMC-COM.JK | IDR 538.64 0.03 USD |
+1.2
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 496.30 0.03 USD | IDR 503.84 0.03 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| China Merchants Bank Co Ltd M4B.BE | €5.72 6.25 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.25 USD | €5.72 6.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||