Página de resultados 706 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MiraeAsset Inverse KOSPI200 Fut
520038.KS
KR
|
₩2,505 1.89 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Enghouse Systems Ltd
3E4.DU
DE
|
€11.30 13.04 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bradespar SA
FXMA.SG
DE
|
€2.72 3.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leidos Holdings Inc
S6IA.DU
DE
|
€118.80 137.13 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €117.95 136.15 USD | €120.30 138.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Data AG
NB2.HA
DE
|
€8.49 9.79 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €8.49 9.79 USD | €8.49 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diamondrock Hospitality Co
HBO.SG
DE
|
€12.50 14.43 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.SG
DE
|
€2.99 3.45 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.41 USD | €3.01 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./VOESTALPINE
E85Z.VI
AT
|
€3.58 4.13 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan Inverse Brent Futures E
500005.KS
KR
|
₩2,555 1.93 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Kinross Gold Corp
KIN2.HA
DE
|
€19.67 22.71 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €18.79 21.69 USD | €19.67 22.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinhua Winshare Publishing & Media Co Ltd
SXV.SG
DE
|
€0.98 1.13 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wuxi AppTec Co Ltd
WX8.SG
DE
|
€22.18 25.6 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €21.94 25.33 USD | €22.29 25.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LG Display Co Ltd
LGA.MU
DE
|
€2.20 2.54 USD |
-6.78
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.DU
DE
|
€3.00 3.46 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.41 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian General Investments
CGRIF
US
|
$34.79 — |
-1.14
|
$0.00 — | $100.00 — | $34.79 — | $34.79 — | $0.00 — | 3.68 | $9.44 — |
|
|
MSCI Inc
3HM.DU
DE
|
€570.60 658.66 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €570.60 658.66 USD | €582.80 672.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan Inverse DJIA Futures ET
500010.KS
KR
|
₩3,425 2.59 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Honghua Group Ltd
4HB.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoStar Group Inc
RLG.SG
DE
|
€27.43 31.66 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €27.37 31.59 USD | €28.15 32.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shenandoah Telecommunications Co
SH9.DU
DE
|
€8.55 9.87 USD |
-6.56
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./OMV
AT0000A2NBF6.VI
AT
|
€5.65 6.52 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOE Varitronix Ltd
VTX.MU
DE
|
€0.40 0.46 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Europa Growth KL
SPIEUGKL.CO
DK
|
DKK 163.04 23.91 USD |
-0.14
|
DKK 0.00 0 USD | DKK 16.78K 2.46K USD | DKK 162.00 23.75 USD | DKK 163.25 23.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Evonik Industries AG
EVK.HA
DE
|
€21.26 24.54 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €21.26 24.54 USD | €21.26 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.HA
DE
|
€16.24 18.75 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €16.24 18.75 USD | €16.24 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lundin Gold Inc
F1YN.MU
DE
|
€60.00 69.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
VH2.HA
DE
|
€67.55 77.98 USD |
-5.59
|
€0.00 0 USD | €0.00 0 USD | €67.55 77.98 USD | €67.55 77.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABN AMRO Bank NV
AB2.DU
DE
|
€40.78 47.07 USD |
-0.34
|
€0.00 0 USD | €120.00 138.52 USD | €40.67 46.95 USD | €40.89 47.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Gold
AT0000A2FPW7.VI
AT
|
€19.31 22.29 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €19.31 22.29 USD | €19.46 22.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HFT (HK) China Investment Series - HFT Global USD Bond Fund
501300.SS
CN
|
CN¥0.93 0.14 USD |
-0.43
|
CN¥0.00 0 USD | CN¥44.81M 6.61M USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Corning Inc
GLW.MU
DE
|
€95.86 110.65 USD |
-6.93
|
€0.00 0 USD | €0.00 0 USD | €95.86 110.65 USD | €95.86 110.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares 1-3 Year Treasury Bond ETF
SHY.SN
CL
|
$82.00 — |
0
|
$0.00 — | $0.00 — | $81.86 — | $81.86 — | $0.00 — | 3727.27 | $0.02 — | ||
Kongsberg Automotive ASA
KOAO.OL
NO
|
NOK 2.01 0.19 USD |
0
|
NOK 0.00 0 USD | NOK 20.75K 1.99K USD | NOK 2.01 0.19 USD | NOK 2.01 0.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Wix.com Ltd
W1X.SG
DE
|
€68.20 78.73 USD |
-0.29
|
€0.00 0 USD | €25.00 28.86 USD | €66.00 76.19 USD | €69.20 79.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R Real Estate Investment Trust
HR3A.SG
DE
|
€5.96 6.88 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.69 USD | €6.09 7.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodacom Group Ltd
5VD.MU
DE
|
€8.90 10.27 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Senior PLC
1JD.SG
DE
|
€3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery Hero SE
DHER.SG
DE
|
€36.82 42.5 USD |
-0.11
|
€0.00 0 USD | €101.00 116.59 USD | €36.69 42.35 USD | €37.06 42.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hera SpA
HE9.DU
DE
|
€3.70 4.27 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion
CFIMBIDT-B.SN
CL
|
CLP 18,004 18.28 USD |
0
|
CLP 0 0 USD | CLP 1 0 USD | CLP 18,004 18.28 USD | CLP 18,004 18.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
E Fund Military Index(LOF)A
502003.SS
CN
|
CN¥1.28 0.19 USD |
-0.85
|
CN¥0.00 0 USD | CN¥207.18K 30.57K USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
21Shares Decentraland ETP USD Accumulation
MANA.PA
FR
|
€3.32 3.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortinet Inc
FO8.MU
DE
|
€110.78 127.88 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €110.78 127.88 USD | €110.78 127.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formuepleje Mix Low
FPIOPT.CO
DK
|
DKK 152.77 22.4 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Tenaris SA
TW1.SG
DE
|
€52.50 60.6 USD |
+5
|
€0.00 0 USD | €180.00 207.78 USD | €49.40 57.02 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altia Oyj
FI4000292438.SG
DE
|
€4.56 5.26 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.59 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Methode Electronics Inc
ME5A.SG
DE
|
€9.65 11.14 USD |
-17.52
|
€0.00 0 USD | €850.00 981.18 USD | €8.95 10.33 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klondike Gold Corp
LBDP.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FormFactor Inc
FMF.DU
DE
|
€70.96 81.91 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €66.38 76.62 USD | €70.96 81.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Affiliated Managers Group Inc
AFS.DU
DE
|
€318.00 367.08 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €306.00 353.23 USD | €318.00 367.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXA.MU
DE
|
€17.00 19.62 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Life Insurance Co Ltd
CHL.HA
DE
|
€2.87 3.31 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Comercial Portugues SA
BCPN.MU
DE
|
€1.08 1.25 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America Corp
NCB.HA
DE
|
€44.86 51.78 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €44.86 51.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdvanSix Inc
960.SG
DE
|
€14.94 17.25 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €14.12 16.3 USD | €14.99 17.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HUTCHMED (China) Ltd
H7T1.DU
DE
|
€13.30 15.35 USD |
+7.26
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardinal Energy Ltd
C0Y.MU
DE
|
€6.97 8.04 USD |
-5.69
|
€0.00 0 USD | €2.50K 2.89K USD | €6.97 8.04 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eli Lilly and Co
LLY.HA
DE
|
€1,221.20 1409.67 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €1,204.60 1390.51 USD | €1,221.20 1409.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vanda Pharmaceuticals Inc
VM4.SG
DE
|
€3.41 3.94 USD |
+7.77
|
€0.00 0 USD | €900.00 1.04K USD | €3.11 3.59 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D'Ieteren Group
DJDA.HA
DE
|
€178.60 206.16 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €178.60 206.16 USD | €179.90 207.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formuepleje LimiTTellus
FPILIM.CO
DK
|
DKK 296.64 43.49 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
goeasy Ltd
1ES.DU
DE
|
€28.76 33.2 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €28.66 33.08 USD | €29.06 33.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A27ZS7.VI
AT
|
€126.33 145.83 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €126.33 145.83 USD | €126.70 146.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimizu Corp
XSZ.HA
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Scientific Corp
BSX.DU
DE
|
€38.68 44.64 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €38.68 44.64 USD | €39.39 45.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aedifica SA
AOO.DU
DE
|
€64.95 74.97 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €63.75 73.59 USD | €64.95 74.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BASF
AT0000A2FBA3.VI
AT
|
€2.53 2.92 USD |
-7.33
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./FRESENIUS M
AT0000A2T743.VI
AT
|
€1.89 2.18 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Long TotalEnergies Daily ETP
3LTO.PA
FR
|
€11.21 12.94 USD |
+1.72
|
€0.00 0 USD | €105.00 121.21 USD | €11.21 12.94 USD | €11.21 12.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InnoCare Pharma Ltd
33C.MU
DE
|
€1.36 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF
00788B.TWO
TW
|
NT$29.92 0.95 USD |
-0.43
|
NT$0.00 0 USD | NT$174.00K 5.53K USD | NT$29.84 0.95 USD | NT$29.95 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Lakeland Industries Inc
LLI.SG
DE
|
€7.95 9.18 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CICC HKD Money Market ETF
3071.HK
HK
|
HK$1,159.05 148.2 USD |
-0.02
|
HK$0.00 0 USD | HK$109.00 13.94 USD | HK$1,159.05 148.2 USD | HK$1,159.40 148.24 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Micron Technology Inc
MTE.HM
DE
|
€620.50 716.26 USD |
+4.62
|
€0.00 0 USD | €76.00 87.73 USD | €608.00 701.84 USD | €637.30 735.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEXON Co Ltd
7NX.MU
DE
|
€16.08 18.56 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €16.08 18.56 USD | €16.08 18.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest Aktier
NDIAKL1.CO
DK
|
DKK 137.30 20.13 USD |
+0.11
|
DKK 0.00 0 USD | DKK 8.37K 1.23K USD | DKK 136.40 20 USD | DKK 137.55 20.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
RCB OE Index.Z./SRX EUR
AT0000A27DU0.VI
AT
|
€4.01 4.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.63 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nasdaq North America Chemicals
PEAB3F.SA
BR
|
R$37.65 7.63 USD |
+7.57
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RAIADROGASILON NM
RADL3F.SA
BR
|
R$14.80 3 USD |
+0.75
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
UET United Electronic Technology AG
CFC.DU
DE
|
€0.38 0.44 USD |
-13.24
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smith & Nephew PLC
NPW1.HA
DE
|
€13.80 15.93 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l BMW St
AT0000A2MZR2.VI
AT
|
€6.20 7.16 USD |
-10.92
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens AG
SIE.HM
DE
|
€263.00 303.59 USD |
-4.71
|
€0.00 0 USD | €514.00 593.33 USD | €262.10 302.55 USD | €270.60 312.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sasol Ltd
SAOA.SG
DE
|
€13.10 15.12 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.95 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2FCY1.VI
AT
|
€46.01 53.11 USD |
-5.66
|
€0.00 0 USD | €0.00 0 USD | €45.93 53.02 USD | €47.01 54.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2T4L0.VI
AT
|
€97.55 112.61 USD |
-1.02
|
€0.00 0 USD | €30.00K 34.63K USD | €97.55 112.61 USD | €97.99 113.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qualcomm Inc
QCI.DU
DE
|
€147.04 169.73 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €142.34 164.31 USD | €147.04 169.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix MSCI Emerging Markets 50 ETF
SYGEMF.JO
ZA
|
ZAC 2,733.00 1.46 USD |
+0.18
|
ZAC 0.00 0 USD | ZAC 31.37K 16.75 USD | ZAC 2,647.00 1.41 USD | ZAC 2,738.00 1.46 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Takkt AG
TTK.HM
DE
|
€2.22 2.56 USD |
-5.34
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC INDUSTRIALS
IDXINDUST.JK
ID
|
IDR 1,242.68 0.08 USD |
-0.69
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,219.70 0.08 USD | IDR 1,243.16 0.08 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
PT Astra Graphia Tbk
IUA.MU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graphisoft Park SE
GUV.BE
DE
|
€8.48 9.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.40 16.62 USD |
-0.44
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$22.40 16.62 USD | CA$22.51 16.7 USD | CA$0.00 0 USD | 5.18 | CA$4.32 3.21 USD | ||
|
RCB OE Index.Z./ATX FND
R64U.VI
AT
|
€95.17 109.86 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €95.17 109.86 USD | €95.28 109.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Technicolor SA
TNM2.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graham Holdings Co
WPOB.DU
DE
|
€1,070.00 1235.14 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €1,060.00 1223.59 USD | €1,080.00 1246.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyan AG
CYR.SG
DE
|
€2.34 2.7 USD |
+4.46
|
€0.00 0 USD | €1.00K 1.15K USD | €2.24 2.59 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
361 Degrees International Ltd
36L.DU
DE
|
€0.54 0.62 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares U.S. Energy ETF
IYE.SN
CL
|
$62.26 — |
-6.81
|
$0.00 — | $32.00 — | $62.26 — | $62.26 — | $0.00 — | 15.73 | $3.96 — | ||
|
Bastogi SPA
BAOA.DU
DE
|
€1.11 1.28 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
