Pagina di risultati 706 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co Ltd
NI7.HA
DE
|
€6.90 7.96 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Corp
SUMA.SG
DE
|
€9.62 11.1 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €9.54 11.01 USD | €9.62 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.MU
DE
|
€16.70 19.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ERG SPA
ER9.MU
DE
|
€22.24 25.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.24 25.67 USD | €22.24 25.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genetic Technologies Ltd
DU8.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrias Penoles SAB de CV
4FO.SG
DE
|
€43.80 50.56 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €42.20 48.71 USD | €43.80 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zijin Mining Group Co Ltd
FJZ.DU
DE
|
€3.75 4.32 USD |
+6.71
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertu Motors PLC
V2N.SG
DE
|
€0.96 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NRC Group ASA
NRCO.OL
NO
|
NOK 10.78 1.03 USD |
0
|
NOK 0.00 0 USD | NOK 110.00K 10.55K USD | NOK 10.78 1.03 USD | NOK 10.78 1.03 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Tosoh Corp
TOS.MU
DE
|
€14.70 16.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ringmetall SE
HP3A.MU
DE
|
€2.76 3.19 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap-on Inc
SPU.SG
DE
|
€321.60 371.23 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €318.20 367.31 USD | €323.40 373.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmTrust Financial Services, Inc.
AFSIA
US
|
$13.55 — |
+2.34
|
$0.00 — | $832.00 — | $14.00 — | $14.00 — | $0.00 — | 13.86 | $0.98 — | ||
|
Zalaris ASA
ZALO.OL
NO
|
NOK 99.80 9.57 USD |
0
|
NOK 0.00 0 USD | NOK 28.00 2.69 USD | NOK 99.80 9.57 USD | NOK 99.80 9.57 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
MSCI ACWI IMI INNOVATIO GRTR CA
LUM-B183.TA
IL
|
ILA 105.65 0.31 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
RCB GarZ/IXGES3P SGESGSEP-28
AT0000A2KLJ3.VI
AT
|
€111.19 128.35 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €111.19 128.35 USD | €111.24 128.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vital Metals Ltd
VJF.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest Globale Aktier Bæredygtig Udvikling
BAIGABUA.CO
DK
|
DKK 108.60 15.92 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Target Corp
DYH.SG
DE
|
€137.00 158.14 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €136.60 157.68 USD | €138.40 159.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laredo Petroleum Inc
8LP1.DU
DE
|
€14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BAYER
HH83.VI
AT
|
€4.94 5.7 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.7 USD | €5.04 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WEX Inc
WL9.MU
DE
|
€155.00 178.92 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €155.00 178.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cango Inc
9C0A.BE
DE
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WinVest
WINVW
US
|
$0.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Loft II Fundo De Investimento Imobiliario
LFTT11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$1.65 -0.3 USD | ||
|
Air China Ltd
AD2.SG
DE
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wienerberger AG
WIB.DU
DE
|
€15.57 17.97 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €15.52 17.92 USD | €15.65 18.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT TELEKOM
NI49.VI
AT
|
€1.98 2.29 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARC Resources Ltd
8RC.DU
DE
|
€20.57 23.74 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2SKJ8.VI
AT
|
€108.48 125.22 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €108.38 125.11 USD | €108.48 125.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consolidated Water Co Ltd
CW2.SG
DE
|
€27.18 31.37 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €26.68 30.8 USD | €27.26 31.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp
TX0.DU
DE
|
€0.10 0.12 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avecho Biotechnology Ltd
OEZ.DU
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WILD BUNCH AG
WBAH.HM
DE
|
€15.20 17.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turbon AG
TUR.HM
DE
|
€3.06 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austal Ltd
LX6.BE
DE
|
€3.72 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./LANXESS
AT0000A2U8L8.VI
AT
|
€4.59 5.3 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.3 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Twilio Inc
TWH.DU
DE
|
€256.30 295.86 USD |
+4.57
|
€0.00 0 USD | €0.00 0 USD | €244.90 282.7 USD | €256.30 295.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
i3 Verticals Inc
V1K.SG
DE
|
€14.20 16.39 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lippo China Resources Limited
LIQ.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Unity Limited
AYUPA.AX
AU
|
A$60.09 41.98 USD |
+0.15
|
A$0.00 0 USD | A$2.57K 1.79K USD | A$59.15 41.32 USD | A$60.16 42.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Masco Corp
MSQ.DU
DE
|
€61.00 70.41 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASMPT Ltd
AY7A.BE
DE
|
€8.35 9.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ni Hsin Group Bhd
7215PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
EGB OE TS.Z./ALLEGRO
AT0000A2RUZ5.VI
AT
|
€1.54 1.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Santos Ltd
STS1.MU
DE
|
€5.37 6.2 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €5.37 6.2 USD | €5.37 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPC Ltd
OZV2.BE
DE
|
€0.28 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hasbro Inc
HAS.DU
DE
|
€83.56 96.46 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €82.44 95.16 USD | €83.56 96.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guidewire Software Inc
0GS.DU
DE
|
€148.60 171.53 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €145.45 167.9 USD | €148.60 171.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Globale Aktier non fossil
MAJVASRI.CO
DK
|
DKK 127.38 18.68 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Tetra Tech Inc
TT6.BE
DE
|
€28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ridley Corp Ltd
RI6.BE
DE
|
€1.45 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NTT Data Corp
NT5.BE
DE
|
€22.60 26.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allianz SE
ALV.BE
DE
|
€391.40 451.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kennametal Inc
KM3.BE
DE
|
€24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CF Industries Holdings Inc
C4F.HM
DE
|
€105.50 121.78 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €101.05 116.65 USD | €105.50 121.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bolsa Mexicana de Valores SAB de CV
BC51.SG
DE
|
€1.68 1.94 USD |
-0.65
|
€0.00 0 USD | €500.00 577.17 USD | €1.68 1.94 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./BEIERSDORF
HX22.VI
AT
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest - Global Sustainable Future 2
DKIGSFUT2.CO
DK
|
DKK 38.38 5.63 USD |
+0.31
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 38.38 5.63 USD | DKK 38.38 5.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Match Group Inc
4MGN.BE
DE
|
€27.67 31.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastenal Co
FAS.DU
DE
|
€45.20 52.17 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €44.78 51.69 USD | €45.20 52.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTX A/S
RTE.SG
DE
|
€13.40 15.47 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €13.15 15.18 USD | €13.55 15.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bellway PLC
41B.DU
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Logistics Corp
MIB.MU
DE
|
€8.25 9.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver Bull Resources Inc
LZ61.BE
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suzuki Motor Corp
SUK.DU
DE
|
€11.38 13.13 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €11.34 13.09 USD | €11.39 13.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Risanamento SpA
RN5.MU
DE
|
€0.03 0.04 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iovance Biotherapeutics Inc
2LB.BE
DE
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Li Auto Inc
L87.DU
DE
|
€4.95 5.71 USD |
+4.21
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.71 USD | €4.97 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coca-Cola Co
CCC3.DU
DE
|
€78.60 90.73 USD |
+0.61
|
€0.00 0 USD | €12.00 13.85 USD | €77.68 89.67 USD | €78.60 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L K Technology Holdings Ltd
L5D.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Realty Trust Inc
FQI.BE
DE
|
€131.94 152.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Instruments Inc
TII.HA
DE
|
€253.45 292.57 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €253.45 292.57 USD | €259.85 299.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart US Mid Cap ETF
USM.NZ
NZ
|
NZ$10.83 6.18 USD |
-0.45
|
NZ$0.00 0 USD | NZ$735.00 419.45 USD | NZ$10.81 6.17 USD | NZ$10.93 6.24 USD | NZ$0.00 0 USD | 21.24 | NZ$0.51 0.29 USD | ||
Duerr AG
DUE.HM
DE
|
€16.30 18.82 USD |
+1.37
|
€0.00 0 USD | €150.00 173.15 USD | €16.20 18.7 USD | €16.54 19.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
BFAV39.SA
BR
|
R$57.18 11.59 USD |
-0.54
|
R$0.00 0 USD | R$251.00 50.87 USD | R$57.18 11.59 USD | R$57.49 11.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.80 19.15 USD |
+0.08
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$25.58 18.98 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 11.20 | CA$2.30 1.71 USD | ||
China Southern CSI High-Speed Rail Industry Index Grading Securities Fund
160135.SZ
CN
|
CN¥0.99 0.15 USD |
+0.61
|
CN¥0.00 0 USD | CN¥33.30K 4.91K USD | CN¥0.98 0.15 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Jiangxi Copper Co Ltd
JIX.SG
DE
|
€3.82 4.41 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.3 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heijmans NV
HJN1.MU
DE
|
€82.75 95.52 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €82.75 95.52 USD | €82.75 95.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2H0T5.VI
AT
|
€1.02 1.18 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huabao International Holdings Ltd
CEY2.MU
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weichai Power Co Ltd
WI4.HM
DE
|
€3.15 3.63 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.63 USD | €3.19 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTEC Holdings Inc
TH1.SG
DE
|
€1.31 1.51 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VR Resources Ltd
5VR.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartron PCL
TUU.MU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edel SE & Co KGaA
EDL.SG
DE
|
€4.54 5.24 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.13 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nabaltec AG
NTG.DU
DE
|
€11.05 12.76 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €11.05 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elis SA
7EL.DU
DE
|
€21.24 24.52 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €21.22 24.49 USD | €21.36 24.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heliospectra AB
H00.BE
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Staar Surgical Co
SR3.MU
DE
|
€19.94 23.02 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €19.94 23.02 USD | €19.94 23.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Coke & Engineering Co Ltd
NJ2.MU
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SeaWorld Entertainment Inc
W2L.BE
DE
|
€30.60 35.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salvatore Ferragamo SpA
S9L.DU
DE
|
€6.79 7.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.79 7.84 USD | €6.89 7.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABC arbitrage SA
9BA.MU
DE
|
€5.77 6.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.77 6.66 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIA Group Ltd
7A2.BE
DE
|
€8.85 10.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gladstone Commercial Corp
GLE.DU
DE
|
€11.25 12.99 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.35 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Supervielle SA
189A.MU
DE
|
€6.45 7.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reinet Investments SCA
RNT.MU
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF.BE
DE
|
€12.51 14.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
