Result Page 706 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Electron Ltd TKY.DU | €182.75 199.77 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €178.40 195.02 USD | €182.75 199.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF593.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$9.33K 1.89K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mercury NZ Limited MCY.XA | A$5.52 3.65 USD |
0
|
A$0.00 0 USD | A$2.20K 1.46K USD | A$5.51 3.65 USD | A$5.58 3.69 USD | A$0.00 0 USD | 18.90 | A$0.29 0.19 USD | ||
| European Metals Holdings Ltd E861.HM | €0.23 0.25 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Nifty Pharma ETF NETFPHARMA.NS | ₹12.90 0.16 USD |
+0.23
|
₹0.00 0 USD | ₹170.02K 2.06K USD | ₹12.74 0.15 USD | ₹12.99 0.16 USD | ₹0.00 0 USD | 18.67 | ₹0.69 0.008 USD | ||
| Visteon Corp VS51.SG | €84.50 92.37 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €84.50 92.37 USD | €84.50 92.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fielmann AG FIE.BE | €42.80 46.79 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €42.80 46.79 USD | €43.00 47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jadestone Energy PLC 8KW.BE | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luk Fook Holdings (International) Ltd LUY1.F | €2.86 3.13 USD |
-0.69
|
€0.00 0 USD | €1.20K 1.31K USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 22-32 AT0000A2VCC4.VI | €91.15 99.64 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €91.10 99.58 USD | €91.40 99.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./LANXESS AT0000A2VSW8.VI | €3.36 3.67 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edwards Lifesciences Corp EWL.MU | €73.61 80.47 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €73.61 80.47 USD | €73.61 80.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Materials Inc AP2.SG | €233.20 254.92 USD |
+1.46
|
€0.00 0 USD | €3.15K 3.44K USD | €229.70 251.09 USD | €233.20 254.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magna International Inc MGA.MU | €42.25 46.18 USD |
+0.12
|
€0.00 0 USD | €85.00 92.92 USD | €42.20 46.13 USD | €42.25 46.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai CSI SWS Securities Industries Fund(LOF) 501016.SS | CN¥1.33 0.18 USD |
+2.16
|
CN¥0.00 0 USD | CN¥267.90K 37.25K USD | CN¥1.31 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hysan Development Co Ltd HYN.MU | €1.93 2.11 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./K+S HR68.VI | €2.45 2.68 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.63 USD | €2.45 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACADIA Pharmaceuticals Inc DR6.SG | €22.99 25.13 USD |
-1.84
|
€0.00 0 USD | €100.00 109.31 USD | €22.99 25.13 USD | €23.30 25.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087813.TW | NT$2.05 0.07 USD |
+1.99
|
NT$0.00 0 USD | NT$196.00K 6.23K USD | NT$1.92 0.06 USD | NT$2.05 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TechGen Metals Ltd TG1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$32.07K 21.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Commerzbank AG CBK.BE | €34.09 37.26 USD |
-0.26
|
€0.00 0 USD | €30.00 32.79 USD | €34.09 37.26 USD | €34.09 37.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embotelladora Andina SA AKOB.MU | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDGA.BE | €35.60 38.92 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €35.60 38.92 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Holdings Co (Japan) Ltd MJ8.BE | €34.80 38.04 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RH RS1.BE | €134.80 147.35 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €132.88 145.26 USD | €140.34 153.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sri Trang Agro-Industry PLC YTAA.MU | €0.34 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Calix Inc CXA.BE | €46.00 50.28 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €46.00 50.28 USD | €46.00 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altech Chemicals Ltd A3Y.BE | €0.02 0.02 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleflex Inc TBH.MU | €103.00 112.59 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpectrumOne AB 9TE.F | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Trade Desk Inc TT8.BE | €33.96 37.12 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €33.89 37.04 USD | €34.75 37.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bakrie & Brothers Tbk LFU2.BE | €0.02 0.02 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriental Land Co Ltd OLL.HA | €15.70 17.16 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Textron Inc TXT.MU | €71.62 78.29 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €71.60 78.27 USD | €71.62 78.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotruk (Hong Kong) Ltd 4SK.MU | €3.32 3.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocuSign Inc DS3.HA | €55.94 61.15 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €55.94 61.15 USD | €56.26 61.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recruit Holdings Co Ltd 1RH.BE | €44.51 48.66 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €44.51 48.66 USD | €44.51 48.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SandRidge Energy Inc SA2D.MU | €13.00 14.21 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oesterreichische Post AG O3P.HM | €30.75 33.61 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €30.75 33.61 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BWX Technologies Inc 4BW.MU | €154.80 169.22 USD |
+1.74
|
€0.00 0 USD | €6.00 6.56 USD | €152.15 166.32 USD | €154.80 169.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roche Holding AG RHO6.SG | €41.84 45.74 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €40.97 44.78 USD | €41.84 45.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protara Therapeutics Inc 1KPA.BE | €4.82 5.27 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €4.92 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordisk Bergteknik AB 9LY.DU | €1.17 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.27 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOHO China Ltd 45S.SG | €0.05 0.06 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kutcho Copper Corp 1QV.BE | €0.09 0.1 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.HA | €0.08 0.09 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Russell 1000 Growth ETF IWF.SN | $478.40 — |
+1.21
|
$0.00 — | $51.00 — | $478.40 — | $478.40 — | $0.00 — | 37.66 | $12.70 — | ||
| The Toronto-Dominion Bank TDB.SG | €75.74 82.79 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €75.47 82.5 USD | €75.74 82.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Split Corp YCM-PB.TO | CA$5.28 3.92 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$5.28 3.92 USD | CA$5.28 3.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Heron Therapeutics Inc AXD2.BE | €1.11 1.22 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.21 USD | €1.15 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.HM | €70.00 76.52 USD |
-0.99
|
€0.00 0 USD | €7.00 7.65 USD | €70.00 76.52 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 15R6S.PA | €7.19 7.86 USD |
+1.55
|
€0.00 0 USD | €664.00 725.84 USD | €7.07 7.73 USD | €7.46 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040270.TW | NT$0.71 0.02 USD |
0
|
NT$0.00 0 USD | NT$378.00K 12.01K USD | NT$0.70 0.02 USD | NT$0.71 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Enegex Limited ENX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$66.07K 43.73K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| CSNMINERACAOON N2 CMIN3F.SA | R$5.44 1.1 USD |
0
|
R$0.00 0 USD | R$44.47K 9.01K USD | R$5.41 1.1 USD | R$5.52 1.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Adient PLC 18I.DU | €16.30 17.82 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | €0.19 0.2 USD |
-2.63
|
€0.00 0 USD | €5.00K 5.47K USD | €0.18 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsoft Corp Ltd 3K1.SG | €3.16 3.45 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Financial 15 Split Corp FTU-PB.TO | CA$8.05 5.97 USD |
-0.62
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$8.04 5.97 USD | CA$8.05 5.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Microchip Technology Inc MCP.HM | €57.71 63.08 USD |
+1.09
|
€0.00 0 USD | €160.00 174.9 USD | €56.36 61.61 USD | €57.71 63.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaVita Inc TRL.BE | €100.35 109.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.35 109.7 USD | €100.35 109.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.BE | €80.13 87.59 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €80.13 87.59 USD | €80.13 87.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1B.BE | €0.14 0.15 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.MU | €2.24 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 052516.TW | NT$0.75 0.02 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.75 0.02 USD | NT$0.75 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Toyota Tsusho Corp 9TO.SG | €27.80 30.39 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APG1.VI | €122.45 133.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.43 133.83 USD | €122.45 133.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Companhia De Saneamento Basico Do Estado De Sao Paulo SAJA.MU | €21.80 23.83 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intellabridge Technology Corp KASH.BE | €0.01 0.01 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pluxee NV RV1.BE | €12.87 14.07 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €12.87 14.07 USD | €13.47 14.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CanSino Biologics Inc CJH.MU | €4.22 4.61 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.61 USD | €4.22 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2GER9.VI | €3.22 3.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokio Marine Holdings Inc MH6.BE | €30.78 33.65 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €30.78 33.65 USD | €30.78 33.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.HA | €99.95 109.26 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €99.95 109.26 USD | €100.36 109.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./NatGas S1FW.VI | €0.08 0.08 USD |
-6.1
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Mining Ltd WE7.MU | €6.75 7.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2UB48.VI | €13.25 14.48 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €13.19 14.42 USD | €13.25 14.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Asian Mining PLC A4A.SG | €2.52 2.75 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2FK61.VI | €2.03 2.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.22 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Ltd HIA1.SG | €27.01 29.53 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €27.01 29.53 USD | €27.01 29.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yext Inc 0YE.BE | €7.59 8.3 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €7.59 8.3 USD | €7.75 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-27 AT0000A2RKD3.VI | €147.40 161.13 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €147.40 161.13 USD | €147.40 161.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEC Energy Group Inc WIC.SG | €90.12 98.51 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €90.12 98.51 USD | €90.12 98.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckon Limited RKN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$18.62K 12.33K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$0.00 0 USD | 0 | A$0.08 0.06 USD | ||
| SIIC Environment Holdings Ltd A9W1.HA | €0.11 0.12 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| California Water Service Group WT5.SG | €37.98 41.52 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €37.98 41.52 USD | €37.98 41.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.DU | €24.78 27.09 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €24.78 27.09 USD | €25.74 28.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B3 ON NM B3SA3F.SA | R$14.44 2.93 USD |
+3.07
|
R$0.00 0 USD | R$40.34K 8.18K USD | R$14.07 2.85 USD | R$14.50 2.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 039688.TW | NT$0.68 0.02 USD |
+1.49
|
NT$0.00 0 USD | NT$303.00K 9.63K USD | NT$0.66 0.02 USD | NT$0.68 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The RealReal Inc 6RR.DU | €12.03 13.14 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €11.76 12.85 USD | €12.13 13.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gooch & Housego PLC GPL.BE | €6.65 7.27 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olvi Oyj OVI.SG | €29.55 32.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.55 32.3 USD | €29.55 32.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern BancShares (N.C.), Inc. PFD CL C SBNCN | $12.00 — |
0
|
$0.00 — | $149.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
| Airbus SE AIR.SG | €199.62 218.21 USD |
+1.46
|
€0.00 0 USD | €1.94K 2.12K USD | €196.54 214.84 USD | €199.96 218.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Fair Invest Gar 21-32 AT0000A2UF85.VI | €79.05 86.41 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €79.05 86.41 USD | €79.35 86.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039817.TW | NT$2.20 0.07 USD |
+2.8
|
NT$0.00 0 USD | NT$201.00K 6.39K USD | NT$2.20 0.07 USD | NT$2.37 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| LS 1x Microsoft Tracker ETP Securities MSFT.AS | €8.65 9.45 USD |
+2.77
|
€0.00 0 USD | €43.00 47 USD | €8.48 9.27 USD | €8.48 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com Inc AMZ.BE | €195.12 213.29 USD |
-1.08
|
€0.00 0 USD | €10.00 10.93 USD | €195.12 213.29 USD | €197.78 216.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PANDORA A/S PNDORAN.MX | MX$3,088.38 182.87 USD |
-2.85
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.SG | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||