结果页面 700，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Ventures Inc. J.CN | $0.01 0.0074 USD |
0
|
$899.7K 667.63K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $899.7K 667.63K USD | 0 | -$0.02 -0.01 USD | |
| M P Agro Industries Limited MPAGI.BO | $9.5 0.11 USD |
0
|
$55.14M 667.07K USD | $294 3.56 USD | $9.42 0.11 USD | $9.5 0.11 USD | $55.14M 667.07K USD | 86.36 | $0.11 0.001 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| EGF Theramed Health EVAHF | $0.05 — |
0
|
$665.9K — | $50 — | $0.04 — | $0.04 — | $665.9K — | 0 | -$0.01 — | |
| Cognetivity Neurosciences Ltd. CGN.CN | $0.01 0.0074 USD |
0
|
$895.89K 664.8K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $895.89K 664.8K USD | 0 | -$0.08 -0.05 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$607.77K 664.37K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $607.77K 664.37K USD | 0 | -$42.71 -46.6 USD | |
| Aadi Industries Limited AADIIND.BO | $5.49 0.07 USD |
0
|
$54.9M 664.2K USD | $3.57K 43.15 USD | $5.18 0.06 USD | $5.6 0.07 USD | $54.9M 664.2K USD | 0 | -$0.04 -0.0004 USD | |
| Aviva Industries Limited AVIVA.BO | $36.58 0.44 USD |
0
|
$54.83M 663.39K USD | $61 0.74 USD | $36.58 0.44 USD | $36.58 0.44 USD | $54.83M 663.39K USD | 0 | -$0.61 -0.007 USD | |
| Gaon Group Ltd. GAGR.TA | $499.1 1.46 USD |
+0.71
|
$227.28M 662.75K USD | $13.03K 38 USD | $490 1.43 USD | $506 1.48 USD | $227.28M 662.75K USD | 9.10 | $0.55 0.001 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,787 5.21 USD |
-2.24
|
$226.86M 661.51K USD | $3.24K 9.45 USD | $1,771 5.16 USD | $1,814 5.29 USD | $226.86M 661.51K USD | 9.02 | $1.98 0.005 USD | |
| Prom Resources PRMO | $0.13 — |
+0.38
|
$661.44K — | $1 — | $0.13 — | $0.13 — | $661.44K — | 0 | $0 — | |
| Priya Limited PRIYALT.BO | $18.21 0.22 USD |
+4.96
|
$54.67M 661.44K USD | $540 6.53 USD | $17.44 0.21 USD | $18.21 0.22 USD | $54.67M 661.44K USD | 0 | -$13.98 -0.1 USD | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $30K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| Orsu Metals ORSUF | $0.02 — |
0
|
$661.35K — | $0 — | $0 — | $0 — | $661.35K — | 0 | $0 — | |
| Legion Capital LGCP | $0.04 — |
0
|
$660.99K — | $10K — | $0.02999 — | $0.02999 — | $660.99K — | 2.34 | $0.02 — | |
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | $15.61 0.19 USD |
0
|
$54.62M 660.85K USD | $1.25K 15.07 USD | $15.5 0.19 USD | $16.5 0.2 USD | $54.62M 660.85K USD | 4.86 | $3.21 0.04 USD | |
| JB&ZJMY Holding Company JBZY | $0.0001 — |
0
|
$660.69K — | $250 — | $0.0001 — | $0.0001 — | $660.69K — | 0 | -$0.15 — | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$603.99K 660.24K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $603.99K 660.24K USD | 0 | -$0.04 -0.04 USD | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $10.1K — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
| Hasti Finance Limited HASTIFIN.BO | $5.03 0.06 USD |
0
|
$54.52M 659.65K USD | $3 0.04 USD | $5.03 0.06 USD | $5.03 0.06 USD | $54.52M 659.65K USD | 0 | -$0.39 -0.004 USD | |
| Discovery Harbour Resources DCHRF | $0.04 — |
0
|
$659.07K — | $400 — | $0.04 — | $0.04 — | $659.07K — | 0 | -$0.01 — | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Lotus Ventures LTTSF | $0.0051 — |
0
|
$658.7K — | $0 — | $0 — | $0 — | $658.7K — | 0 | $0 — | |
| Resources Global Services RGSG | $0.0083 — |
0
|
$658.63K — | $521 — | $0.02 — | $0.02 — | $658.63K — | 0 | -$0.92 — | |
| Plank Ventures Ltd. PLNK.CN | $0.05 0.04 USD |
-16.67
|
$887K 658.21K USD | $6.33K 4.7K USD | $0.05 0.04 USD | $0.05 0.04 USD | $887K 658.21K USD | 0 | -$0.1 -0.07 USD | |
| Prashant India Ltd. PRSNTIN.BO | $12.84 0.16 USD |
0
|
$54.38M 657.94K USD | $389 4.71 USD | $12.84 0.16 USD | $12.84 0.16 USD | $54.38M 657.94K USD | 0 | -$0.99 -0.01 USD | |
| Universal Arts Limited UNIVARTS.BO | $5.45 0.07 USD |
0
|
$54.34M 657.37K USD | $3.63K 43.87 USD | $5.05 0.06 USD | $5.45 0.07 USD | $54.34M 657.37K USD | 7.56 | $0.72 0.008 USD | |
| Orsu Metals Corporation 66A.F | $0.0085 0.0092 USD |
0
|
$600.43K 656.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $600.43K 656.35K USD | 0 | $0 0 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Fulcrum Utility Services Limited 0U0.F | $0.0015 0.0016 USD |
0
|
$598.97K 654.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.97K 654.75K USD | 0 | $0 0 USD | |
| Cerro Grande Mining CEGMF | $0.0015 — |
0
|
$654.4K — | $10.5K — | $0.0015 — | $0.0015 — | $654.4K — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $149K — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Xander Resources XNDRF | $0.23 — |
0
|
$654.13K — | $70 — | $0.2099 — | $0.2099 — | $654.13K — | 0 | -$0.57 — | |
| Clio Infotech Limited CLIOINFO.BO | $4.91 0.06 USD |
+0.82
|
$54.06M 654.08K USD | $922 11.15 USD | $4.41 0.05 USD | $4.91 0.06 USD | $54.06M 654.08K USD | 15.83 | $0.31 0.003 USD | |
| 52 Weeks Entertainment Limited SHAQUAK.BO | $1.55 0.02 USD |
0
|
$54.06M 654.08K USD | $4.03K 48.77 USD | $1.55 0.02 USD | $1.56 0.02 USD | $54.06M 654.08K USD | 0 | -$0.04 -0.0004 USD | |
| NeutriSci NRXCF | $0.001299 — |
0
|
$653.98K — | $1.96K — | $0.001299 — | $0.001299 — | $653.98K — | 0 | $0 — | |
| BC Moly Ltd. VOR1.SG | $0.05999 0.07 USD |
0
|
$597.28K 652.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.28K 652.91K USD | 0 | $0 0 USD | |
| Cindrella Financial Services Limited CINDRELL.BO | $12.96 0.16 USD |
0
|
$53.91M 652.26K USD | $1.34K 16.26 USD | $12.96 0.16 USD | $13.58 0.16 USD | $53.91M 652.26K USD | 144.00 | $0.09 0.001 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$595.78K 651.26K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $595.78K 651.26K USD | 0 | $0 0 USD | |
| Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.36K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Carcetti Capital TPNEF | $0.1 — |
0
|
$649.73K — | $600 — | $0.23 — | $0.23 — | $649.73K — | 0 | -$0.01 — | |
| Sonendo SONX | $1.52 — |
+26.67
|
$649.65K — | $109 — | $1.52 — | $1.52 — | $649.65K — | 0 | -$70.63 — | |
| Premier Power Renewable Energy PPRW | $0.0001 — |
0
|
$648.96K — | $10K — | $0.0001 — | $0.0001 — | $648.96K — | 0 | $0 — | |
| Hardcore Discoveries Ltd. MAKA.CN | $0.1499 0.11 USD |
0
|
$874.51K 648.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.51K 648.94K USD | 0 | $0 0 USD | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Apogee Minerals Ltd. APMI.V | $0.04 0.03 USD |
0
|
$873.2K 647.97K USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $873.2K 647.97K USD | 0 | -$0.01 -0.007 USD | |
| Gnomestar Craft Inc. 1JV1.F | $0.0005 0.00054 USD |
0
|
$591.13K 646.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.13K 646.18K USD | 0 | $0 0 USD | |
| Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $8.25 0.1 USD |
0
|
$53.32M 645.13K USD | $1.33K 16.07 USD | $8.25 0.1 USD | $8.25 0.1 USD | $53.32M 645.13K USD | 0 | -$3.06 -0.03 USD | |
| Engineer Gold Mines EGMLF | $0.02 — |
0
|
$644.71K — | $1.25K — | $0.02 — | $0.02 — | $644.71K — | 0 | -$0.01 — | |
| Salomon A. Angel Ltd. ANGL.TA | $3,351 9.77 USD |
+0.48
|
$220.76M 643.73K USD | $359 1.05 USD | $3,335 9.72 USD | $3,407 9.93 USD | $220.76M 643.73K USD | 0 | -$0.57 -0.001 USD | |
| International Bethlehem Mining Corp. IBC-H.V | $0.02999 0.02 USD |
0
|
$866.93K 643.31K USD | $121K 89.79K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $866.93K 643.31K USD | 0 | -$0.01 -0.007 USD | |
| Newtopia Inc. NEWU.V | $0.005 0.0037 USD |
0
|
$866.32K 642.86K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $866.32K 642.86K USD | 0 | -$0.04 -0.02 USD | |
| N2N Technologies Limited NNTL.BO | $16.44 0.2 USD |
0
|
$53.07M 642.05K USD | $466 5.64 USD | $16.44 0.2 USD | $16.44 0.2 USD | $53.07M 642.05K USD | 0 | -$0.51 -0.006 USD | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| Dr Lalchandani Labs Ltd DLCL.BO | $12.24 0.15 USD |
0
|
$53.04M 641.66K USD | $20K 241.97 USD | $12.24 0.15 USD | $13.5 0.16 USD | $53.04M 641.66K USD | 12.75 | $0.96 0.01 USD | |
| Olympic Cards Limited OLPCL.BO | $3.25 0.04 USD |
+1.88
|
$53M 641.25K USD | $2.15K 25.99 USD | $3.25 0.04 USD | $3.28 0.04 USD | $53M 641.25K USD | 0 | -$0.99 -0.01 USD | |
| Labrador Resources Inc. LTX.V | $0.04 0.03 USD |
0
|
$863.52K 640.79K USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $863.52K 640.79K USD | 0 | -$0.01 -0.007 USD | |
| Elron Ventures Ltd ELRN.TA | $415.4 1.21 USD |
+0.19
|
$219.59M 640.3K USD | $3.85K 11.24 USD | $414 1.21 USD | $418.6 1.22 USD | $219.59M 640.3K USD | 2.64 | $1.57 0.004 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $589.5 1.72 USD |
+1.5
|
$219.55M 640.19K USD | $3.52K 10.27 USD | $580 1.69 USD | $590 1.72 USD | $219.55M 640.19K USD | 34.67 | $0.17 0.0004 USD | |
| Avarone Metals Inc. W2U1.F | $0.0005 0.00054 USD |
0
|
$585.21K 639.71K USD | $88.5K 96.74K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $585.21K 639.71K USD | 0 | -$0.01 -0.01 USD | |
| Xander Resources Inc. R 1XI.F | $0.2399 0.27 USD |
+22.61
|
$584.41K 638.84K USD | $95 103.85 USD | $0.2 0.22 USD | $0.2399 0.27 USD | $584.41K 638.84K USD | 0 | -$0.51 -0.5 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $4.82 0.06 USD |
-3.02
|
$52.74M 638.05K USD | $192 2.32 USD | $4.81 0.06 USD | $4.97 0.06 USD | $52.74M 638.05K USD | 0 | -$22.01 -0.2 USD | |
| Krishna Filament Industries Limited KRIFILIND.BO | $6.77 0.08 USD |
0
|
$52.71M 637.74K USD | $1.02K 12.32 USD | $6.51 0.08 USD | $6.77 0.08 USD | $52.71M 637.74K USD | 0 | $0 0 USD | |
| International Data Management Limited IDM.BO | $23.95 0.29 USD |
-4.96
|
$52.69M 637.46K USD | $3 0.04 USD | $23.95 0.29 USD | $25.2 0.3 USD | $52.69M 637.46K USD | 0 | -$0.78 -0.009 USD | |
| Neptune Wellness Solutions Inc. NTU.F | $0.11 0.12 USD |
0
|
$583.05K 637.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.05K 637.36K USD | 0 | $0 0 USD | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $4.81 0.06 USD |
0
|
$52.63M 636.73K USD | $31 0.38 USD | $4.81 0.06 USD | $4.81 0.06 USD | $52.63M 636.73K USD | 0 | -$45.64 -0.5 USD | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $25K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| PT Century Textile Industry Tbk CNTX.JK | $142 0.0090 USD |
0
|
$9.94B 635.18K USD | $0 0 USD | $142 0.0090 USD | $142 0.0090 USD | $9.94B 635.18K USD | 0 | -$0.03 -0.000001 USD | |
| Diamant Infrastructure Limited DIAMANT.BO | $1.49 0.02 USD |
+5.47
|
$52.45M 634.61K USD | $63.2K 764.61 USD | $1.35 0.02 USD | $1.49 0.02 USD | $52.45M 634.61K USD | 0 | -$0.05 -0.0006 USD | |
| Gnomestar Craft Inc. GNOM.CN | $0.01 0.0074 USD |
0
|
$854.11K 633.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.11K 633.8K USD | 0 | $0 0 USD | |
| Aditya Ispat Limited ADITYA.BO | $9.79 0.12 USD |
+12.53
|
$52.38M 633.67K USD | $296 3.58 USD | $8.72 0.11 USD | $9.9 0.12 USD | $52.38M 633.67K USD | 0 | -$4.75 -0.05 USD | |
| Great Basin Energies GBEI | $0.02999 — |
0
|
$631.67K — | $25K — | $0.04 — | $0.04 — | $631.67K — | 0 | $0 — | |
| RT Minerals Corp RTMFF | $0.08 — |
0
|
$630.63K — | $10K — | $0.05999 — | $0.05999 — | $630.63K — | 0 | -$0.15 — | |
| Lumiera Health Inc. NHP.V | $0.005 0.0037 USD |
0
|
$849.82K 630.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.82K 630.62K USD | 0 | $0 0 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $719.7 2.1 USD |
+7.26
|
$216.1M 630.15K USD | $16.25K 47.39 USD | $694.9 2.03 USD | $723.1 2.11 USD | $216.1M 630.15K USD | 266.55 | $0.03 0.00007 USD | |
| Gnomestar Craft VDQSF | $0.001199 — |
0
|
$630.08K — | $500 — | $0 — | $0 — | $630.08K — | 0 | -$0.01 — | |
| Verisante Technology VRSEF | $0.002099 — |
0
|
$629.66K — | $25.86K — | $0.003 — | $0.003 — | $629.66K — | 0 | $0 — | |
| GlassBridge Enterprises GLAE | $25 — |
0
|
$629.25K — | $21 — | $25 — | $25 — | $629.25K — | 0 | -$151.5 — | |
| Omni Ax's Software Limited OMNIAX.BO | $3.02 0.04 USD |
0
|
$52M 629.12K USD | $3.35K 40.51 USD | $3.01 0.04 USD | $3.02 0.04 USD | $52M 629.12K USD | 0 | -$0.04 -0.0004 USD | |
| Brawn Biotech Limited BRAWN.BO | $17.33 0.21 USD |
+0.12
|
$52M 629.06K USD | $144 1.74 USD | $17.33 0.21 USD | $17.33 0.21 USD | $52M 629.06K USD | 0 | -$4.36 -0.05 USD | |
| Green Scientific Labs Holdings Inc. GSL.CN | $0.05999 0.04 USD |
0
|
$847.53K 628.92K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $847.53K 628.92K USD | 0 | -$0.57 -0.4 USD | |
| Gstaad Capital Corp. GTD-H.V | $0.08999 0.07 USD |
0
|
$846.75K 628.34K USD | $20K 14.84K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $846.75K 628.34K USD | 0 | $0 0 USD | |
| Diamond Discoveries DMDD | $0.0001 — |
0
|
$627.63K — | $100K — | $0 — | $0 — | $627.63K — | 0 | $0 — | |
| Molecule EVRRF | $0.0025 — |
0
|
$626.13K — | $1K — | $0.0025 — | $0.0025 — | $626.13K — | 0 | -$0.03 — | |
| Leonovus Inc. LE4A.F | $0.02 0.02 USD |
0
|
$570.56K 623.7K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $570.56K 623.7K USD | 0 | -$0.04 -0.04 USD | |
| Plaintree Systems Inc. NPT.CN | $0.07 0.05 USD |
0
|
$840.14K 623.44K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $840.14K 623.44K USD | 0 | -$0.02 -0.01 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.01 0.01 USD |
+525
|
$570.17K 623.27K USD | $0 0 USD | $0.002 0.0021 USD | $0.01 0.01 USD | $570.17K 623.27K USD | 0 | -$0.02 -0.02 USD | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$621.5K — | $9K — | $0.01 — | $0.01 — | $621.5K — | 0.10 | $0.1 — | |
| Primotec Group Ltd PRMG.TA | $1,463 4.27 USD |
-0.54
|
$212.9M 620.81K USD | $33 0.1 USD | $1,439 4.2 USD | $1,439 4.2 USD | $212.9M 620.81K USD | 8.03 | $1.82 0.005 USD | |
| Auscan Resources AHELF | $0.1199 — |
0
|
$620.49K — | $333 — | $0.19 — | $0.19 — | $620.49K — | 0 | -$0.02 — | |
| Aloro Mining WLRMF | $0.0099 — |
0
|
$620.47K — | $23.8K — | $0.004199 — | $0.004199 — | $620.47K — | 0 | -$0.01 — | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| vTv Therapeutics Inc. 5VT.F | $0.28 0.3 USD |
0
|
$566.31K 619.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.31K 619.05K USD | 0 | $0 0 USD | |
| Pacific Silk Road Resources Group Inc. PP.V | $0.02999 0.02 USD |
0
|
$833.57K 618.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.57K 618.56K USD | 0 | $0 0 USD | |
| Mahesh Developers Limited MAHESH.BO | $12.3 0.15 USD |
0
|
$51.07M 617.86K USD | $942 11.4 USD | $11.14 0.13 USD | $12.3 0.15 USD | $51.07M 617.86K USD | 0 | -$0.14 -0.001 USD | |
| Anthera Pharmaceuticals ANTH | $0.0001 — |
0
|
$617.83K — | $400 — | $0.0001 — | $0.0001 — | $617.83K — | 0 | -$0.01 — | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | $10.29 0.12 USD |
+3.21
|
$50.94M 616.23K USD | $1.5K 18.11 USD | $9.6 0.12 USD | $10.46 0.13 USD | $50.94M 616.23K USD | 26.38 | $0.39 0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||