Página de resultados 700 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Semiconductor ASA
N0S.HA
DE
|
€16.36 18.88 USD |
-5.32
|
€0.00 0 USD | €0.00 0 USD | €16.36 18.88 USD | €17.09 19.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS SAF Tehnika
VTZ.MU
DE
|
€16.45 18.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.45 18.99 USD | €16.45 18.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Billy Goat Brands Ltd
26B.MU
DE
|
€0.05 0.06 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EMAE PN
EMAE4F.SA
BR
|
R$0.00 0 USD |
+0.14
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Irongate Group
IAP.XA
AU
|
A$1.90 1.32 USD |
0
|
A$0.00 0 USD | A$603.66K 421.7K USD | A$1.90 1.32 USD | A$1.90 1.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CNH Industrial NV
37C.HA
DE
|
€10.14 11.7 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.7 USD | €10.36 11.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Bros SpA
DB7.MU
DE
|
€10.34 11.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.34 11.94 USD | €10.34 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ELSE
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
|
Tribune Resources Ltd
TNR.SG
DE
|
€3.02 3.49 USD |
-7.93
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./FACC
JZ65.VI
AT
|
€0.84 0.97 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERCANTIL ON N1
BMEB3F.SA
BR
|
R$46.90 9.51 USD |
-4.29
|
R$0.00 0 USD | R$417.00 84.52 USD | R$46.90 9.51 USD | R$49.00 9.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
21Shares Bitcoin ETP
ABTC.PA
FR
|
€22.47 25.94 USD |
-4.68
|
€0.00 0 USD | €1.04K 1.2K USD | €22.40 25.86 USD | €23.52 27.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse Copper Futures
530096.KS
KR
|
₩6,475 4.89 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩6,475 4.89 USD | ₩6,475 4.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Grand Canyon Education Inc
GKD.SG
DE
|
€134.25 154.97 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €133.45 154.05 USD | €134.55 155.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Japan KL DKK d
DKIJAP.CO
DK
|
DKK 157.50 23.09 USD |
-3.05
|
DKK 0.00 0 USD | DKK 6.21K 910.08 USD | DKK 157.50 23.09 USD | DKK 164.45 24.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
2invest AG
2INV.DU
DE
|
€6.76 7.8 USD |
+8.68
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.8 USD | €6.76 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co Ltd
CSB.SG
DE
|
€0.79 0.91 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solar A/S
ZVR.SG
DE
|
€25.65 29.61 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €25.65 29.61 USD | €26.75 30.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MERITZ INVERSE 2X KTB 30Y ETN
610010.KS
KR
|
₩11,110 8.39 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Mercantile Ports and Logistics Ltd
9KS.BE
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weichai Power Co Ltd
WI4.MU
DE
|
€2.69 3.1 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.1 USD | €2.69 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./FACC
IV37.VI
AT
|
€0.97 1.12 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reconnaissance Energy Africa Ltd
0XD.DU
DE
|
€0.31 0.36 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IBU-tec advanced materials AG
IBU.DU
DE
|
€13.35 15.41 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €13.35 15.41 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Transgene SA
TGNA.MU
DE
|
€0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤5.88 — |
-1.84
|
¤0.00 — | ¤72.58M — | ¤5.82 — | ¤6.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
OVB Holding AG
O4B.HA
DE
|
€18.60 21.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedish Orphan Biovitrum AB
B6E.MU
DE
|
€44.18 51 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €44.18 51 USD | €44.18 51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dentsply Sirona Inc
DY2.SG
DE
|
€8.97 10.36 USD |
-4.9
|
€0.00 0 USD | €20.00 23.09 USD | €9.04 10.44 USD | €9.58 11.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mayr-Melnhof Karton AG
MYM.HM
DE
|
€66.10 76.3 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €66.10 76.3 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Zosen Corp
HZS.DU
DE
|
€5.26 6.07 USD |
-7.81
|
€0.00 0 USD | €0.00 0 USD | €5.33 6.15 USD | €5.46 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AppTech Payments Corp.
APCXW
US
|
$0.09 — |
+258.57
|
$0.00 — | $2.12K — | $0.06 — | $0.09 — | $0.00 — | 0 | $0.00 — |
|
|
Nokia Oyj
NOA3.MU
DE
|
€6.80 7.85 USD |
-10.62
|
€0.00 0 USD | €4.15K 4.79K USD | €6.80 7.85 USD | €7.35 8.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQT Corp
EQ6.SG
DE
|
€45.28 52.27 USD |
-3.33
|
€0.00 0 USD | €100.00 115.43 USD | €45.15 52.12 USD | €47.25 54.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Hung Kai Properties Ltd
SHG.DU
DE
|
€13.20 15.24 USD |
+3.94
|
€0.00 0 USD | €70.00 80.8 USD | €13.30 15.35 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariadne Australia Limited
ARA.XA
AU
|
A$0.47 0.33 USD |
0
|
A$0.00 0 USD | A$4.95K 3.46K USD | A$0.47 0.33 USD | A$0.47 0.33 USD | A$0.00 0 USD | 6.91 | A$0.07 0.05 USD | ||
|
Hannan Metals Ltd
C8MQ.SG
DE
|
€0.32 0.37 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
INC ESG AWARDRE
BEGE39.SA
BR
|
R$68.18 13.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$68.18 13.82 USD | R$68.18 13.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Madrigal Pharmaceuticals Inc
YDO1.MU
DE
|
€357.10 412.21 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €357.10 412.21 USD | €357.10 412.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indorama Ventures PCL
I93A.SG
DE
|
€0.61 0.7 USD |
-5.47
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhong Ou Growth Industry Hybrid Fd(LOF)A
166006.SZ
CN
|
CN¥2.25 0.33 USD |
+1.49
|
CN¥0.00 0 USD | CN¥58.29K 8.6K USD | CN¥2.15 0.32 USD | CN¥2.25 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Premia China USD Property Bond ETF
83001.HK
HK
|
CN¥86.70 12.79 USD |
+0.39
|
CN¥0.00 0 USD | CN¥4.97K 733.31 USD | CN¥86.70 12.79 USD | CN¥86.70 12.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
High Co
HIH.MU
DE
|
€3.48 4.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.01 USD | €3.48 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BULL GULD X3 H
BULL-GULD-X3-H.ST
SE
|
SEK 184.50 18.01 USD |
+6.03
|
SEK 0.00 0 USD | SEK 348.00 33.97 USD | SEK 184.00 17.96 USD | SEK 186.50 18.2 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
Worthington Industries Inc
WTH.MU
DE
|
€57.40 66.26 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €57.40 66.26 USD | €57.40 66.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Farm 51 Group
F51.F
DE
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Storage Inc
6PU.SG
DE
|
€83.52 96.41 USD |
-16.04
|
€0.00 0 USD | €118.00 136.21 USD | €82.12 94.79 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l BAWAG Group
AT0000A2PCM5.VI
AT
|
€251.56 290.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viohalco SA
VHC.SG
DE
|
€14.26 16.46 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €15.46 17.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.MU
DE
|
€24.35 28.11 USD |
+3.57
|
€0.00 0 USD | €2.00K 2.31K USD | €23.95 27.65 USD | €24.35 28.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HELLA GmbH & Co KGaA
HLE.HM
DE
|
€67.30 77.69 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €67.30 77.69 USD | €67.30 77.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./Nikkei225
RCLG.VI
AT
|
€33.11 38.22 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €33.11 38.22 USD | €33.84 39.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Minyi Flexible Configuration Hybrid Fund (LOF)
160220.SZ
CN
|
CN¥4.30 0.63 USD |
-2.2
|
CN¥0.00 0 USD | CN¥295.46K 43.59K USD | CN¥4.23 0.62 USD | CN¥4.35 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gilead Sciences Inc
GIS.HM
DE
|
€154.00 177.77 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €154.00 177.77 USD | €154.68 178.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaCheng Multi-strategy Alloc (LOF) A
160921.SZ
CN
|
CN¥1.34 0.2 USD |
+1.06
|
CN¥0.00 0 USD | CN¥5.56K 820.36 USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Taboola.com Ltd.
TBLAW
US
|
$0.00 — |
0
|
$0.00 — | $724.68K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
CITIC-Prudential CSI TMT Industries Index Fund
165522.SZ
CN
|
CN¥1.17 0.17 USD |
+1.65
|
CN¥0.00 0 USD | CN¥33.97K 5.01K USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Equinor ASA
DNQ.HA
DE
|
€38.89 44.89 USD |
+1.46
|
€0.00 0 USD | €215.00 248.18 USD | €37.30 43.06 USD | €38.89 44.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Assets Holdings Ltd
HEH.MU
DE
|
€7.25 8.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scorpio Tankers Inc
S0QA.DU
DE
|
€72.28 83.44 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €72.28 83.44 USD | €75.32 86.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Steel Ltd
HWHG.MU
DE
|
€17.20 19.85 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SelectQuote Inc
6SJA.MU
DE
|
€0.40 0.46 USD |
+9.84
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Life Financial Inc
LIE.MU
DE
|
€72.30 83.46 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €72.30 83.46 USD | €72.30 83.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Suntien Green Energy Corp Ltd
9C6.MU
DE
|
€0.37 0.43 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Desert Gold Ventures Inc
QXR2.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.SG
DE
|
€17.50 20.2 USD |
-1.69
|
€0.00 0 USD | €32.00 36.94 USD | €17.50 20.2 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kid ASA
97Q.MU
DE
|
€13.32 15.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.32 15.38 USD | €13.32 15.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surteco Group SE
SUR.SG
DE
|
€6.15 7.1 USD |
+2.5
|
€0.00 0 USD | €800.00 923.47 USD | €6.05 6.98 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Organogenesis Holdings Inc
2PQ.MU
DE
|
€0.76 0.88 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Quality Factor ETF
BQUA39.SA
BR
|
R$20.02 4.06 USD |
-2.85
|
R$0.00 0 USD | R$3.36K 681.83 USD | R$19.05 3.86 USD | R$20.69 4.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Fabasoft AG
FAA.DU
DE
|
€16.10 18.58 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Securitas AB
S7MB.DU
DE
|
€14.42 16.65 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.31 16.52 USD | €14.53 16.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognex Corp
CGZ.MU
DE
|
€46.27 53.41 USD |
-9.42
|
€0.00 0 USD | €0.00 0 USD | €46.27 53.41 USD | €46.27 53.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wallenstam AB
WAEC.HA
DE
|
€4.87 5.62 USD |
0
|
€0.00 0 USD | €157.00 181.23 USD | €5.26 6.07 USD | €10.51 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritage Homes Corp
MEY.DU
DE
|
€63.50 73.3 USD |
+7.63
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euroseas Ltd
2LE1.MU
DE
|
€57.90 66.84 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €57.90 66.84 USD | €57.90 66.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DSV AS
DS81.HA
DE
|
€195.25 225.38 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €195.25 225.38 USD | €196.15 226.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambu A/S
547A.DU
DE
|
€11.31 13.06 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €11.31 13.06 USD | €11.31 13.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bailador Technology Investments Limited
BTI.XA
AU
|
A$0.88 0.61 USD |
+1.15
|
A$0.00 0 USD | A$5.01K 3.5K USD | A$0.88 0.61 USD | A$0.88 0.61 USD | A$0.00 0 USD | 2.35 | A$0.37 0.26 USD | ||
|
Innovatec SpA
5JT.MU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biesse SpA
BI2.MU
DE
|
€4.14 4.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOL Bancshares Inc. PFD
BOLBP
US
|
$0.00 — |
0
|
$0.00 — | $350.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Vornado Realty Trust
VO7.DU
DE
|
€31.80 36.71 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fund Management Co. Ltd. - Innovation Fund
501205.SS
CN
|
CN¥0.65 0.1 USD |
-1.06
|
CN¥0.00 0 USD | CN¥7.13M 1.05M USD | CN¥0.63 0.09 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pan American Silver Corp
PA2.HM
DE
|
€35.89 41.43 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €35.89 41.43 USD | €37.04 42.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum Brands Inc
TGR.SG
DE
|
€147.55 170.32 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €146.00 168.53 USD | €149.10 172.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pirelli & C SpA
2PI.MU
DE
|
€6.74 7.78 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.78 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PharmaNutra SpA
761.DU
DE
|
€72.70 83.92 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €71.40 82.42 USD | €73.10 84.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GX CN GAME&ENT
3117.HK
HK
|
HK$30.04 3.84 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Archer Limited
ARCHO.OL
NO
|
NOK 17.08 1.64 USD |
-1.61
|
NOK 0.00 0 USD | NOK 150.00 14.39 USD | NOK 17.08 1.64 USD | NOK 17.08 1.64 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TKJ6.VI
AT
|
€98.56 113.77 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €98.54 113.75 USD | €98.56 113.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FMC Corp
FMQ.DU
DE
|
€5.31 6.13 USD |
-6.01
|
€0.00 0 USD | €0.00 0 USD | €5.58 6.44 USD | €5.67 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energiekontor AG
EKT.MU
DE
|
€23.65 27.3 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €23.65 27.3 USD | €23.65 27.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinjiang Xinxin Mining Industry Co Ltd
33X1.SG
DE
|
€0.18 0.2 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GBP/TOP
NNWN.MU
DE
|
€7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LGF 15/05/2031 2.25% NZ Local G
LGF140.NZ
NZ
|
NZ$4.30 2.45 USD |
-0.23
|
NZ$0.00 0 USD | NZ$115.00K 65.63K USD | NZ$4.27 2.43 USD | NZ$4.30 2.45 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Bank Of China Ltd
W8V.MU
DE
|
€0.69 0.8 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cellnex Telecom SA
472.MU
DE
|
€26.46 30.54 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €26.46 30.54 USD | €26.46 30.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Speedy Hire PLC
5HN.MU
DE
|
€0.17 0.19 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
