Página de resultados 700 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Skyworks Solutions Inc
AWM.HM
DE
|
€72.80 84.04 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €72.11 83.24 USD | €72.80 84.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OAT4%25OCT38
ETAHK.PA
FR
|
€91.85 106.03 USD |
+0.6
|
€0.00 0 USD | €51.32K 59.23K USD | €91.76 105.92 USD | €92.59 106.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Howden Joinery Group PLC
10J.SG
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyfrowy Polsat S.A.
CP9.SG
DE
|
€2.70 3.12 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €2.67 3.08 USD | €2.70 3.12 USD | €0.00 0 USD | 5.87 | €0.46 0.53 USD | ||
Svenska Cellulosa AB
SCA1.MU
DE
|
€11.25 12.99 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.99 USD | €11.25 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Limited
BABAD.BA
AR
|
$12.92 — |
+2.95
|
$0.00 — | $7.67K — | $12.35 — | $13.30 — | $0.00 — | 0.031 | $415.35 — | ||
Rockwell Automation Inc
RWL.HM
DE
|
€391.70 452.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €391.70 452.15 USD | €391.70 452.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DeNA Co Ltd
D2N.SG
DE
|
€13.74 15.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.74 15.87 USD | €14.99 17.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oesterreichische Post AG
O3P.DU
DE
|
€31.85 36.77 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €31.55 36.42 USD | €31.85 36.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yuyu Pharma, Inc.
000227.KS
KR
|
₩7,440 5.62 USD |
+2.62
|
₩0 0 USD | ₩1K 1.01 USD | ₩7,230 5.46 USD | ₩7,450 5.62 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Satrix 40 ETF
STX40.JO
ZA
|
ZAC 10,580.00 5.65 USD |
-0.06
|
ZAC 0.00 0 USD | ZAC 114.87K 61.34 USD | ZAC 10,342.00 5.52 USD | ZAC 10,580.00 5.65 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Oryzon Genomics S.A.
ORN.SG
DE
|
€2.29 2.64 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.29 2.65 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Valero Energy Corp
V1L.SG
DE
|
€313.10 361.42 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €312.00 360.15 USD | €313.10 361.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prospect Resources Ltd
5E8.MU
DE
|
€0.16 0.18 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITAUUNIBANCOPN N1
ITUB4F.SA
BR
|
R$39.90 8.09 USD |
+0.48
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Funko Inc
FU2.MU
DE
|
€5.01 5.79 USD |
-11.67
|
€0.00 0 USD | €0.00 0 USD | €5.01 5.79 USD | €5.01 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTT Exploration & Production PCL
NVAL.MU
DE
|
€3.82 4.41 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF Capitalisation
0E4F.IL
GB
|
€229.77 265.23 USD |
0
|
€0.00 0 USD | €36.00 41.56 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Galaxy Securities Co Ltd
CGL.SG
DE
|
€0.76 0.88 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.78 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mount Gibson Iron Ltd
FWQ.HM
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plus500 Ltd
P55.DU
DE
|
€38.48 44.42 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €38.48 44.42 USD | €38.48 44.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shin Kong US Treasury 1-3 Year Bond ETF
00831B.TWO
TW
|
NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Borregaard ASA
BO4.MU
DE
|
€14.86 17.15 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €14.86 17.15 USD | €14.86 17.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Gas Holdings Ltd
EBZ.HM
DE
|
€0.56 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDT Corp
IDC2.SG
DE
|
€71.75 82.82 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €71.60 82.65 USD | €71.75 82.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MERITZ REPRESENTATIVE AG FUT ET
610034.KS
KR
|
₩8,365 6.31 USD |
-0.71
|
₩0 0 USD | ₩2K 1.44 USD | ₩8,340 6.3 USD | ₩8,390 6.33 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
COSCO SHIPPING Ports Ltd
CTH.HA
DE
|
€0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBMCL.SN
CL
|
CLP 232,100 235.63 USD |
0
|
CLP 0 0 USD | CLP 19 0.02 USD | CLP 226,170 229.61 USD | CLP 226,170 229.61 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Brinker International Inc
BKJ.DU
DE
|
€185.25 213.84 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €185.25 213.84 USD | €185.25 213.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./Do&Co
AT0000A2PHP7.VI
AT
|
€15.68 18.1 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €15.68 18.1 USD | €15.68 18.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BetaShares Managed Risk Australian Share Fund
AUST.XA
AU
|
A$18.14 12.67 USD |
+0.44
|
A$0.00 0 USD | A$6.73K 4.7K USD | A$18.06 12.62 USD | A$18.14 12.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Legrand SA
LRC0.SG
DE
|
€24.60 28.4 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Grid PLC
NNGD.MU
DE
|
€76.00 87.73 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mongolian Mining Corp
29X2.MU
DE
|
€0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar General Corp
7DG.SG
DE
|
€121.80 140.6 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €121.35 140.08 USD | €122.55 141.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbor Realty Trust Inc
OWQ.SG
DE
|
€1.48 1.7 USD |
-5.93
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Fashion Group SA
GFG.HA
DE
|
€0.44 0.51 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤24.18 — |
+0.42
|
¤0.00 — | ¤231.19K — | ¤24.09 — | ¤24.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
VeriSign Inc
VRS.HA
DE
|
€277.60 320.44 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €277.60 320.44 USD | €277.60 320.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Bank Group Ltd
SKC2.DU
DE
|
€16.60 19.16 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB SmartInvestGarant IX 18-26
AT0000A23V66.VI
AT
|
€135.30 156.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €135.30 156.18 USD | €135.30 156.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkeley Energia Ltd
B5R.MU
DE
|
€0.51 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diamondback Energy Inc
7DB.SG
DE
|
€159.72 184.37 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €159.72 184.37 USD | €160.94 185.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indutrade AB
I1M.SG
DE
|
€24.14 27.87 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €24.14 27.87 USD | €24.44 28.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Co Ltd
BY6.MU
DE
|
€8.45 9.75 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Pathways PLC
5Y6.MU
DE
|
€7.15 8.25 USD |
-8.92
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspermont Limited
ASP.XA
AU
|
A$1.10 0.77 USD |
0
|
A$0.00 0 USD | A$844.00 589.59 USD | A$1.10 0.77 USD | A$1.10 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Global Fund - Open Class Units
MGOC.XA
AU
|
A$2.78 1.94 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Admiral Group PLC
FLN.DU
DE
|
€47.66 55.02 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €47.66 55.02 USD | €47.92 55.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baader Bank AG.
BWB.SG
DE
|
€6.70 7.73 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.76 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aflac Inc
AFL.HA
DE
|
€114.15 131.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €114.15 131.77 USD | €114.15 131.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iRadimed Corp
46K.HM
DE
|
€75.00 86.58 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avalo Therapeutics Inc
C6K0.MU
DE
|
€6.04 6.97 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.97 USD | €6.04 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JM Smucker Co
JM2.HA
DE
|
€117.20 135.29 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €116.85 134.88 USD | €117.20 135.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Semiconductor ASA
N0S.HA
DE
|
€16.19 18.69 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €16.08 18.56 USD | €16.19 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS SAF Tehnika
VTZ.MU
DE
|
€16.45 18.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.45 18.99 USD | €16.45 18.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Billy Goat Brands Ltd
26B.MU
DE
|
€0.05 0.05 USD |
-6.86
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EMAE PN
EMAE4F.SA
BR
|
R$0.00 0 USD |
+0.14
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Irongate Group
IAP.XA
AU
|
A$1.90 1.32 USD |
0
|
A$0.00 0 USD | A$603.66K 421.7K USD | A$1.90 1.32 USD | A$1.90 1.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CNH Industrial NV
37C.HA
DE
|
€9.86 11.38 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €9.83 11.35 USD | €9.86 11.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Bros SpA
DB7.MU
DE
|
€10.34 11.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.34 11.94 USD | €10.34 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ELSE
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
|
Tribune Resources Ltd
TNR.SG
DE
|
€3.14 3.62 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./FACC
JZ65.VI
AT
|
€0.84 0.97 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERCANTIL ON N1
BMEB3F.SA
BR
|
R$46.90 9.51 USD |
-4.29
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
21Shares Bitcoin ETP
ABTC.PA
FR
|
€22.20 25.63 USD |
-1.19
|
€0.00 0 USD | €1.00 1.15 USD | €22.20 25.63 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Inverse Copper Futures
530096.KS
KR
|
₩6,475 4.89 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩6,475 4.89 USD | ₩6,475 4.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Grand Canyon Education Inc
GKD.SG
DE
|
€134.25 154.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €133.45 154.05 USD | €134.55 155.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Japan KL DKK d
DKIJAP.CO
DK
|
DKK 157.87 23.15 USD |
-2.72
|
DKK 0.00 0 USD | DKK 6.21K 910.08 USD | DKK 157.50 23.09 USD | DKK 164.45 24.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
2invest AG
2INV.DU
DE
|
€6.30 7.27 USD |
-6.8
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co Ltd
CSB.SG
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solar A/S
ZVR.SG
DE
|
€26.00 30.01 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €25.50 29.44 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MERITZ INVERSE 2X KTB 30Y ETN
610010.KS
KR
|
₩11,110 8.39 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Mercantile Ports and Logistics Ltd
9KS.BE
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weichai Power Co Ltd
WI4.MU
DE
|
€2.53 2.92 USD |
-6.06
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./FACC
IV37.VI
AT
|
€0.97 1.12 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reconnaissance Energy Africa Ltd
0XD.DU
DE
|
€0.30 0.35 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IBU-tec advanced materials AG
IBU.DU
DE
|
€12.50 14.43 USD |
-6.37
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Transgene SA
TGNA.MU
DE
|
€0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.SG
DE
|
€0.06 0.07 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤5.88 — |
-1.84
|
¤0.00 — | ¤72.58M — | ¤5.82 — | ¤6.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
OVB Holding AG
O4B.HA
DE
|
€18.60 21.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedish Orphan Biovitrum AB
B6E.MU
DE
|
€44.76 51.67 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €44.76 51.67 USD | €44.76 51.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dentsply Sirona Inc
DY2.SG
DE
|
€8.00 9.23 USD |
-10.83
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mayr-Melnhof Karton AG
MYM.HM
DE
|
€65.50 75.61 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Zosen Corp
HZS.DU
DE
|
€5.11 5.89 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.89 USD | €5.11 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AppTech Payments Corp.
APCXW
US
|
$0.09 — |
+258.57
|
$0.00 — | $2.12K — | $0.06 — | $0.09 — | $0.00 — | 0 | $0.00 — |
|
|
Nokia Oyj
NOA3.MU
DE
|
€6.86 7.92 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €6.86 7.92 USD | €6.86 7.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQT Corp
EQ6.SG
DE
|
€45.00 51.95 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €44.94 51.88 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Hung Kai Properties Ltd
SHG.DU
DE
|
€13.30 15.35 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariadne Australia Limited
ARA.XA
AU
|
A$0.47 0.33 USD |
0
|
A$0.00 0 USD | A$4.95K 3.46K USD | A$0.47 0.33 USD | A$0.47 0.33 USD | A$0.00 0 USD | 6.91 | A$0.07 0.05 USD | ||
|
Hannan Metals Ltd
C8MQ.SG
DE
|
€0.33 0.38 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
INC ESG AWARDRE
BEGE39.SA
BR
|
R$68.18 13.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Madrigal Pharmaceuticals Inc
YDO1.MU
DE
|
€353.50 408.06 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €353.50 408.06 USD | €353.50 408.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indorama Ventures PCL
I93A.SG
DE
|
€0.59 0.68 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhong Ou Growth Industry Hybrid Fd(LOF)A
166006.SZ
CN
|
CN¥2.21 0.33 USD |
-1.38
|
CN¥0.00 0 USD | CN¥12.30K 1.81K USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Premia China USD Property Bond ETF
83001.HK
HK
|
CN¥86.70 12.79 USD |
+0.39
|
CN¥0.00 0 USD | CN¥4.97K 733.31 USD | CN¥86.70 12.79 USD | CN¥86.70 12.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
High Co
HIH.MU
DE
|
€3.48 4.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.01 USD | €3.48 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BULL GULD X3 H
BULL-GULD-X3-H.ST
SE
|
SEK 184.50 18.01 USD |
+6.03
|
SEK 0.00 0 USD | SEK 348.00 33.97 USD | SEK 184.00 17.96 USD | SEK 186.50 18.2 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
Worthington Industries Inc
WTH.MU
DE
|
€54.70 63.14 USD |
-4.7
|
€0.00 0 USD | €0.00 0 USD | €54.70 63.14 USD | €54.70 63.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
