결과 페이지 700 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minesto AB 7MN.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Nanovector ASA 8NN.SG | €0.37 0.43 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $4.27 — |
+5.14
|
$0.00 — | $7.57K — | $4.03 — | $4.29 — | $0.00 — | 0 | -$8.49 — | ||
| Ensurge Micropower ASA N B7X.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| aap Implantate AG AAQ1.HM | €1.85 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dundee Corp 1DUA.F | €2.24 2.59 USD |
-2.61
|
€0.00 0 USD | €6.00K 6.93K USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phoenix Media Investment (Holdings) Ltd 4PM.MU | €0.19 0.22 USD |
0
|
€0.00 0 USD | €579.00 668.36 USD | €0.02 0.02 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALS Ltd CP4.SG | €14.30 16.51 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesdome Gold Mines Ltd RKVA.DU | €15.58 17.98 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €15.57 17.97 USD | €15.65 18.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinity Capital Inc 9F7.MU | €14.56 16.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.56 16.81 USD | €14.56 16.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| lastminute.com NV 09B.MU | €13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GCM Resources PLC LFD.SG | €0.05 0.05 USD |
+9.52
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TFI International Inc 9TF.BE | €90.00 103.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watsco Inc WC3.SG | €317.60 366.62 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €317.20 366.15 USD | €318.00 367.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9R.MU | €4.87 5.63 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.63 USD | €4.87 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Petroleum Holdings Societe Anonyme HLPN.SG | €9.98 11.52 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €9.93 11.46 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.DU | €121.22 139.93 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €121.22 139.93 USD | €121.22 139.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | ¤46.45 — |
+0.43
|
¤0.00 — | ¤1.34M — | ¤46.20 — | ¤46.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
| IVU Traffic Technologies AG IVU.MU | €20.50 23.66 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €20.50 23.66 USD | €20.50 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huishang Bank Corp Ltd HB8.DU | €0.53 0.61 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMS Energy Corp CSG.DU | €61.28 70.74 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €61.28 70.74 USD | €61.30 70.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chow Tai Fook Jewellery Group Ltd 1CT.DU | €1.21 1.4 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edding AG EDD3.MU | €39.80 45.94 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiwetinohk Energy Corp Y9B.DU | €15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Financial Services ETF BIYG39.SA | R$22.82 4.63 USD |
+1.42
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$21.33 -4.3 USD | ||
| Absa Group Ltd AU61.BE | €12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonae SGPS SA YSON.SG | €1.90 2.2 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.90 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.MU | €27.73 32.01 USD |
+0.25
|
€0.00 0 USD | €434.00 500.98 USD | €27.61 31.87 USD | €27.73 32.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco India Nifty 50 ETF IVZINNIFTY.NS | ₹2,653.80 32.11 USD |
+0.63
|
₹0.00 0 USD | ₹109.00 1.32 USD | ₹2,643.20 31.98 USD | ₹2,703.02 32.7 USD | ₹0.00 0 USD | 21.58 | ₹122.94 1.49 USD | ||
| LOCALIZA ON NM RENT3F.SA | R$40.43 8.19 USD |
-0.37
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Puma SE PUM.HM | €27.03 31.2 USD |
-0.11
|
€0.00 0 USD | €100.00 115.43 USD | €26.85 30.99 USD | €27.03 31.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.HM | €177.00 204.32 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €177.00 204.32 USD | €177.00 204.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentex Corp GTX.MU | €21.43 24.73 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €21.42 24.72 USD | €21.44 24.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhythm Pharmaceuticals Inc 1RV.SG | €75.00 86.58 USD |
+0.66
|
€0.00 0 USD | €500.00 577.17 USD | €73.50 84.84 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SalMar ASA JEP.DU | €47.16 54.44 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €47.16 54.44 USD | €47.16 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATOSS Software AG AOF.HM | €77.90 89.92 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €77.90 89.92 USD | €77.90 89.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guidewire Software Inc 0GS.BE | €173.65 200.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Downer EDI Ltd DNE.SG | €4.76 5.49 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rollins Inc RLS.MU | €40.31 46.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.31 46.53 USD | €40.31 46.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.DU | €75.80 87.5 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €75.80 87.5 USD | €76.30 88.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oramed Pharmaceuticals Inc OJU1.DU | €3.11 3.58 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.58 USD | €3.11 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./DT POST AT0000A2V5H1.VI | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Temas Tbk P5TA.SG | €0.00 0.0057 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHARAT Bond ETF April 2030 EBBETF0430.NS | ₹1,586.65 19.2 USD |
+0.04
|
₹0.00 0 USD | ₹22.86K 276.53 USD | ₹1,571.96 19.02 USD | ₹1,592.80 19.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Spark New Zealand Ltd NZT.BE | €1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Konsum REIT-AG DKG.SG | €1.55 1.79 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intermediate Capital Group PLC I2X2.SG | €21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SuRo Capital Corp 0GV.MU | €11.96 13.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.96 13.81 USD | €11.96 13.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.MU | €421.45 486.49 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €421.45 486.49 USD | €421.70 486.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher PLC KFI1.MU | €3.27 3.77 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.77 USD | €3.28 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Systems Corp SYV.DU | €2.65 3.06 USD |
+7.73
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adicet Bio Inc 1IJA.BE | €0.43 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matrix Composites & Engineering Ltd 8ME.HM | €0.21 0.24 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CleanGo Innovations Inc APO.BE | €0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Inc EZV.HA | €272.00 313.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €272.00 313.98 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bakrie & Brothers Tbk LFU2.SG | €0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.DU | €141.10 162.88 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €141.10 162.88 USD | €141.15 162.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Corporation FO5B.MU | €52.00 60.03 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DO & Co AG DOQ.SG | €179.60 207.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €178.00 205.47 USD | €180.80 208.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watts Water Technologies Inc W3W.SG | €272.00 313.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €270.00 311.67 USD | €274.00 316.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bureau Veritas SA 4BV.DU | €25.05 28.92 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €25.05 28.92 USD | €25.05 28.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vontier Corp 47O.MU | €24.55 28.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.55 28.33 USD | €24.55 28.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chalice Mining Ltd C8U.SG | €0.84 0.97 USD |
-8.95
|
€0.00 0 USD | €3.00K 3.46K USD | €0.83 0.96 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innate Pharma SA IDD.BE | €1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WIENERBERGER AT0000A2H7Y0.VI | €0.76 0.87 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSH Holdings Ltd XEUA.MU | €0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse 2X Copper Futur 500041.KS | ₩886 0.67 USD |
-4.32
|
₩0 0 USD | ₩690 0.52 USD | ₩886 0.67 USD | ₩913 0.69 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Grupa Azoty SA 5PL.MU | €5.48 6.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.48 6.33 USD | €5.48 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Park24 Co Ltd 5FJ.HA | €9.70 11.2 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Cash Machine Co Ltd JCM.SG | €4.96 5.73 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.DU | €269.50 311.09 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €268.70 310.17 USD | €269.50 311.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LXP Industrial Trust LXP-PC | $45.80 — |
+0.31
|
$0.00 — | $1.63K — | $45.55 — | $45.80 — | $0.00 — | 37.63 | $1.22 — | ||
| Desert Control AS 8KT.MU | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BMG Resources Ltd LR4.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Msci Acwi ETF BACW39.SA | R$80.12 16.24 USD |
+0.88
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Banco Macro SA B4W.BE | €76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VIG AT0000A2H7N3.VI | €5.06 5.84 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.64 USD | €5.06 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HAPVIDA ON NM HAPV3F.SA | R$10.83 2.2 USD |
-1.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.DU | €46.80 54.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.70 53.91 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC RuiFu SZ100 Multi-Class(LOF) 161227.SZ | CN¥1.77 0.26 USD |
+2.55
|
CN¥0.00 0 USD | CN¥78.57K 11.59K USD | CN¥1.73 0.25 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Denso Corp DNO.BE | €11.38 13.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingClub Corp 8LCA.BE | €16.45 18.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDS Holdings Ltd G401.MU | €3.70 4.27 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celldex Therapeutics Inc TCE2.SG | €24.66 28.47 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €24.37 28.13 USD | €24.66 28.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Karoon Energy Ltd LBL.BE | €0.87 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Implantica AG 8IM1.MU | €5.05 5.83 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G8 Education Ltd 3EAG.SG | €0.08 0.1 USD |
+5.06
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./RBI GH53.VI | €4.48 5.17 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Argentina SA TEO.BE | €9.75 11.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winmark Corp GBZ.BE | €346.00 399.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNICASA ON NM UCAS3F.SA | R$1.32 0.27 USD |
+0.76
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2TBS6.VI | €2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BorgWarner Inc BGW.SG | €65.44 75.54 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €65.38 75.47 USD | €65.60 75.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| euglena Co Ltd 8EG.BE | €2.16 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.MU | €5.14 5.93 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.91 USD | €5.17 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invion Ltd 7C8.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuho Financial Group Inc MZ8.DU | €41.20 47.56 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBM Offshore NV IHCB.HA | €33.44 38.6 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €33.44 38.6 USD | €33.44 38.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Provincial SA BPV.CR | VES 121.00 0 USD |
-0.08
|
VES 0.00 0 USD | VES 56.41K 0 USD | VES 120.10 0 USD | VES 122.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
| Dassault Aviation SA DAU0.DU | €295.60 341.22 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €295.60 341.22 USD | €295.60 341.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||