$3.56T
Сapitalización del mercado total
$113.93B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Página 700 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EPIGENOMICS AG NA O.N.  ECX.DE $0.6999 0.77 USD
0
$612.61K 669.66K USD $0 0 USD $0 0 USD $0 0 USD $612.61K 669.66K USD 0 $0 0 USD
Lotus Ventures Inc.  J.CN $0.01 0.0074 USD
0
$899.7K 667.63K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $899.7K 667.63K USD 0 -$0.02 -0.01 USD
Key Petroleum Limited  KEY.AX $0.04 0.02 USD
+5.71
$1.01M 667.57K USD $800 529.49 USD $0.04 0.02 USD $0.04 0.02 USD $1.01M 667.57K USD 0 -$0.04 -0.02 USD
Zwipe AS  ZWIPE.OL $0.02999 0.0023 USD
0
$6.94M 666.04K USD $0 0 USD $0 0 USD $0 0 USD $6.94M 666.04K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  CGN.CN $0.01 0.0074 USD
0
$895.89K 664.8K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $895.89K 664.8K USD 0 -$0.08 -0.05 USD
Golkonda Aluminium Extrusions Limited  GOLKONDA.BO $10.41 0.13 USD
+9.93
$54.86M 663.66K USD $42.52K 514.38 USD $9.8 0.12 USD $10.6 0.13 USD $54.86M 663.66K USD 38.55 $0.27 0.003 USD
Brimag Digital Age Ltd.  BRMG.TA $2,249 6.56 USD
0
$227.41M 663.11K USD $134 0.39 USD $2,249 6.56 USD $2,249 6.56 USD $227.41M 663.11K USD 7.54 $2.98 0.008 USD
Enteq Technologies Plc  5EQ.F $0.0005 0.00054 USD
0
$605.67K 662.08K USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $605.67K 662.08K USD 0 -$0.04 -0.04 USD
Vitamin Blue  VTMB $0.0001
0
$661.36K $30K $0 $0 $661.36K 0 $0
Orsu Metals  ORSUF $0.02
0
$661.35K $0 $0 $0 $661.35K 0 $0
Legion Capital  LGCP $0.04
0
$660.99K $10K $0.02999 $0.02999 $660.99K 2.34 $0.02
JB&ZJMY Holding Company  JBZY $0.0001
0
$660.69K $170 $0.0001 $0.0001 $660.69K 0 -$0.15
Ralco Agencies Ltd  RLCO.TA $5,546 16.17 USD
-3.85
$226.44M 660.29K USD $2.02K 5.89 USD $5,546 16.17 USD $6,299 18.37 USD $226.44M 660.29K USD 6.18 $8.97 0.03 USD
Patient Portal  PPRG $0.0001
0
$659.87K $10.1K $0.0001 $0.0001 $659.87K 0 $0
Aadi Industries Limited  AADIIND.BO $5.45 0.07 USD
-4.39
$54.5M 659.36K USD $1.27K 15.33 USD $5.21 0.06 USD $5.7 0.07 USD $54.5M 659.36K USD 0 -$0.04 -0.0004 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Lotus Ventures  LTTSF $0.0051
0
$658.7K $0 $0 $0 $658.7K 0 $0
Resources Global Services  RGSG $0.0083
0
$658.63K $300 $0.0083 $0.0083 $658.63K 0 -$0.92
Plank Ventures Ltd.  PLNK.CN $0.05 0.04 USD
0
$887K 658.21K USD $0 0 USD $0 0 USD $0 0 USD $887K 658.21K USD 0 -$0.1 -0.07 USD
Lakshmi Precision Screws Limited  LAKPRE.NS $4.96 0.06 USD
0
$54.27M 656.59K USD $118 1.43 USD $4.96 0.06 USD $4.98 0.06 USD $54.27M 656.59K USD 0 -$47.07 -0.5 USD
Orsu Metals Corporation  66A.F $0.0085 0.0092 USD
0
$600.43K 656.35K USD $0 0 USD $0 0 USD $0 0 USD $600.43K 656.35K USD 0 $0 0 USD
Encanto Potash  ENCTF $0.02999
0
$655.81K $4.26K $0.02999 $0.02999 $655.81K 0 -$0.07
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Cerro Grande Mining  CEGMF $0.0015
0
$654.4K $10.5K $0.0015 $0.0015 $654.4K 0 $0
Green Stream  GSFI $0.0001
0
$654.18K $149K $0.0001 $0.0001 $654.18K 0 $0
NeutriSci  NRXCF $0.001299
0
$653.98K $1.96K $0.001299 $0.001299 $653.98K 0 $0
Ludan Engineering Co. Ltd  LUDN.TA $1,945 5.67 USD
+0.99
$224.16M 653.63K USD $991 2.89 USD $1,945 5.67 USD $1,946 5.67 USD $224.16M 653.63K USD 8.13 $2.39 0.006 USD
BC Moly Ltd.  VOR1.SG $0.05999 0.07 USD
0
$597.28K 652.91K USD $0 0 USD $0 0 USD $0 0 USD $597.28K 652.91K USD 0 $0 0 USD
NeutriSci International Inc.  1N9.F $0.0005 0.00054 USD
0
$595.78K 651.26K USD $178.5K 195.12K USD $0.0005 0.00054 USD $0.003 0.0032 USD $595.78K 651.26K USD 0 $0 0 USD
Jainco Projects (India) Limited  JAINCO.BO $5.38 0.07 USD
+1.51
$53.8M 650.89K USD $30.66K 370.93 USD $5.05 0.06 USD $5.46 0.07 USD $53.8M 650.89K USD 179.33 $0.03 0.0003 USD
Pangolin Diamonds  KGHZF $0.0008
0
$650.65K $14.36K $0.0008 $0.0008 $650.65K 0 $0
Carcetti Capital  TPNEF $0.1
0
$649.73K $600 $0.23 $0.23 $649.73K 0 -$0.01
Premier Power Renewable Energy  PPRW $0.0001
0
$648.96K $10K $0.0001 $0.0001 $648.96K 0 $0
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
TFN Football Network  TFBN $0.0001
0
$648.5K $55.56K $0.0001 $0.0001 $648.5K 0 $0
Apogee Minerals Ltd.  APMI.V $0.04 0.03 USD
0
$873.2K 647.97K USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $873.2K 647.97K USD 0 -$0.01 -0.007 USD
Gnomestar Craft Inc.  1JV1.F $0.0005 0.00054 USD
0
$591.13K 646.18K USD $0 0 USD $0 0 USD $0 0 USD $591.13K 646.18K USD 0 $0 0 USD
52 Weeks Entertainment Limited  SHAQUAK.BO $1.53 0.02 USD
-4.97
$53.37M 645.64K USD $16.21K 196.11 USD $1.53 0.02 USD $1.61 0.02 USD $53.37M 645.64K USD 0 -$0.04 -0.0004 USD
Fabled Copper Corp.  FABL.CN $0.04 0.03 USD
0
$869.81K 645.45K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $869.81K 645.45K USD 0 -$0.04 -0.02 USD
International Bethlehem Mining Corp.  IBC-H.V $0.02999 0.02 USD
0
$866.93K 643.31K USD $121K 89.79K USD $0.02 0.01 USD $0.02999 0.02 USD $866.93K 643.31K USD 0 -$0.01 -0.007 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Gravity (India) Limited  GRAVITY.BO $5.9 0.07 USD
-1.83
$53.11M 642.56K USD $75.39K 912.09 USD $5.71 0.07 USD $6.12 0.07 USD $53.11M 642.56K USD 0 -$2.23 -0.02 USD
Image Metrics  IMGX $0.0001
0
$642.04K $0 $0 $0 $642.04K 0 $0
Foundry Fuel Products Limited  FFPL.BO $6.61 0.08 USD
0
$53M 641.26K USD $1K 12.1 USD $6.3 0.08 USD $6.61 0.08 USD $53M 641.26K USD 0 -$0.3 -0.003 USD
Labrador Resources Inc.  LTX.V $0.04 0.03 USD
0
$863.52K 640.79K USD $25 18.55 USD $0.04 0.03 USD $0.04 0.03 USD $863.52K 640.79K USD 0 -$0.01 -0.007 USD
Salomon A. Angel Ltd.  ANGL.TA $3,620 10.56 USD
0
$219.71M 640.66K USD $2 0.01 USD $3,620 10.56 USD $3,620 10.56 USD $219.71M 640.66K USD 0 -$0.57 -0.001 USD
Immunovia AB (publ)  0G8X.L $0.34 0.03 USD
-18.51
$6.55M 639.08K USD $1.08M 105.42K USD $0.34 0.03 USD $0.34 0.03 USD $6.55M 639.08K USD 0 -$7.8 -0.7 USD
Looks Health Services Limited  LOOKS.BO $5.03 0.06 USD
+0.6
$52.82M 638.97K USD $4.99K 60.33 USD $5 0.06 USD $5.05 0.06 USD $52.82M 638.97K USD 0 -$0.17 -0.002 USD
Advik Laboratories Limited  ADVIKLA.BO $2.76 0.03 USD
0
$52.75M 638.16K USD $70 0.85 USD $2.76 0.03 USD $2.76 0.03 USD $52.75M 638.16K USD 0 -$0.44 -0.005 USD
AlphaGen Intelligence  APETF $0.1199
-10.3
$637.57K $100 $0.13 $0.13 $637.57K 0 -$0.29
Neptune Wellness Solutions Inc.  NTU.F $0.11 0.12 USD
0
$583.05K 637.36K USD $0 0 USD $0 0 USD $0 0 USD $583.05K 637.36K USD 0 $0 0 USD
Trend Exploration  TRDX $0.02999
0
$635.83K $3.06K $0.02999 $0.02999 $635.83K 0 -$1.65
NanoTech Gaming  NTGL $0.0001
0
$635.81K $25K $0.0001 $0.0001 $635.81K 0 $0
PT Century Textile Industry Tbk  CNTX.JK $142 0.0090 USD
0
$9.94B 635.18K USD $0 0 USD $142 0.0090 USD $142 0.0090 USD $9.94B 635.18K USD 0 -$0.03 -0.000001 USD
Gnomestar Craft Inc.  GNOM.CN $0.01 0.0074 USD
0
$854.11K 633.8K USD $0 0 USD $0 0 USD $0 0 USD $854.11K 633.8K USD 0 $0 0 USD
Advanced Gold Exploration  AUHIF $0.008099
0
$631.89K $58.08K $0.02 $0.02999 $631.89K 0 -$0.01
New Destiny Mining Corp.  6ND1.F $0.02 0.02 USD
0
$578.03K 631.86K USD $10.5K 11.48K USD $0.02 0.02 USD $0.02 0.02 USD $578.03K 631.86K USD 0 -$0.03 -0.03 USD
Great Basin Energies  GBEI $0.02999
0
$631.67K $25K $0.04 $0.04 $631.67K 0 $0
Hardcore Discoveries  MAKAF $0.04
-2.27
$631.44K $10 $0.04 $0.04 $631.44K 4.29 $0.01
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Diamant Infrastructure Limited  DIAMANT.BO $1.48 0.02 USD
0
$52.1M 630.35K USD $97.51K 1.18K USD $1.34 0.02 USD $1.48 0.02 USD $52.1M 630.35K USD 0 -$0.05 -0.0006 USD
Gnomestar Craft  VDQSF $0.001199
0
$630.08K $500 $0 $0 $630.08K 0 -$0.01
Discovery Harbour Resources Corp.  DHR.V $0.05999 0.04 USD
-7.69
$849.05K 630.05K USD $72K 53.43K USD $0.05999 0.04 USD $0.07 0.05 USD $849.05K 630.05K USD 0 -$0.01 -0.007 USD
GlassBridge Enterprises  GLAE $25
0
$629.25K $21 $25 $25 $629.25K 0 -$151.5
Brawn Biotech Limited  BRAWN.BO $17.33 0.21 USD
-3.18
$52M 629.06K USD $3.11K 37.67 USD $17.21 0.21 USD $17.33 0.21 USD $52M 629.06K USD 0 -$4.36 -0.05 USD
Green Scientific Labs Holdings Inc.  GSL.CN $0.05999 0.04 USD
0
$847.53K 628.92K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $847.53K 628.92K USD 0 -$0.57 -0.4 USD
Gstaad Capital Corp.  GTD-H.V $0.08999 0.07 USD
0
$846.75K 628.34K USD $20K 14.84K USD $0.08999 0.07 USD $0.08999 0.07 USD $846.75K 628.34K USD 0 $0 0 USD
Coral Newsprints Ltd  CORNE.BO $10.27 0.12 USD
-1.53
$51.89M 627.8K USD $4.12K 49.83 USD $10.17 0.12 USD $10.75 0.13 USD $51.89M 627.8K USD 0 -$0.52 -0.006 USD
Diamond Discoveries  DMDD $0.0001
0
$627.63K $100K $0 $0 $627.63K 0 $0
Molecule  EVRRF $0.0025
0
$626.13K $1K $0.0025 $0.0025 $626.13K 0 -$0.03
Patidar Buildcon Limited  PATIDAR.BO $9.38 0.11 USD
0
$51.6M 624.22K USD $14 0.17 USD $9.38 0.11 USD $9.38 0.11 USD $51.6M 624.22K USD 0 -$0.35 -0.004 USD
Leonovus Inc.  LE4A.F $0.02 0.02 USD
0
$570.56K 623.7K USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $570.56K 623.7K USD 0 -$0.04 -0.04 USD
Plaintree Systems Inc.  NPT.CN $0.07 0.05 USD
0
$840.14K 623.44K USD $0 0 USD $0 0 USD $0 0 USD $840.14K 623.44K USD 0 -$0.02 -0.01 USD
Modella Woollens Limited  MODWOOL.BO $56.55 0.68 USD
-4.19
$51.46M 622.59K USD $400 4.84 USD $56.55 0.68 USD $56.55 0.68 USD $51.46M 622.59K USD 0 -$1.89 -0.02 USD
Ayujoy Herbals  AJOY $0.01
0
$621.5K $9K $0.01 $0.01 $621.5K 0.10 $0.1
Wagend Infra Venture Limited  WAGEND.BO $1.09 0.01 USD
-0.89
$51.37M 621.45K USD $18.48K 223.59 USD $1.08 0.01 USD $1.11 0.01 USD $51.37M 621.45K USD 0 -$0.02 -0.0002 USD
Lakshmi Precision Screws Limited  LAKPRE.BO $4.61 0.06 USD
0
$51.32M 620.84K USD $2.75K 33.21 USD $4.58 0.06 USD $4.82 0.06 USD $51.32M 620.84K USD 0 -$21.05 -0.2 USD
Leonovus Inc.  LTV.V $0.04 0.03 USD
0
$836.04K 620.39K USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $836.04K 620.39K USD 0 -$0.06 -0.04 USD
Waverley Pharma Inc.  5GZ.F $0.01 0.01 USD
0
$567K 619.81K USD $7K 7.65K USD $0.01 0.01 USD $0.01 0.01 USD $567K 619.81K USD 0 -$0.01 -0.01 USD
vTv Therapeutics Inc.  5VT.F $0.28 0.3 USD
0
$566.31K 619.05K USD $0 0 USD $0 0 USD $0 0 USD $566.31K 619.05K USD 0 $0 0 USD
Elango Industries Limited  ELANGO.BO $13.4 0.16 USD
0
$51.14M 618.66K USD $200 2.42 USD $13.4 0.16 USD $13.4 0.16 USD $51.14M 618.66K USD 0 -$0.64 -0.007 USD
E. Schnapp & Co. Works Ltd  SHNP.TA $1,671 4.87 USD
+0.48
$212.13M 618.57K USD $1.37K 3.99 USD $1,670 4.87 USD $1,710 4.99 USD $212.13M 618.57K USD 8.43 $1.98 0.005 USD
Pacific Silk Road Resources Group Inc.  PP.V $0.02999 0.02 USD
0
$833.57K 618.56K USD $0 0 USD $0 0 USD $0 0 USD $833.57K 618.56K USD 0 $0 0 USD
Discovery Harbour Resources  DCHRF $0.04
0
$618.05K $400 $0.04 $0.04 $618.05K 0 -$0.01
Mahesh Developers Limited  MAHESH.BO $12.3 0.15 USD
0
$51.07M 617.86K USD $942 11.4 USD $11.14 0.13 USD $12.3 0.15 USD $51.07M 617.86K USD 0 -$0.14 -0.001 USD
Anthera Pharmaceuticals  ANTH $0.0001
0
$617.83K $400 $0.0001 $0.0001 $617.83K 0 -$0.01
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
Foncière 7 investissement Société Anonyme  LEBL.PA $0.3499 0.38 USD
0
$563.2K 615.65K USD $100 109.31 USD $0.3599 0.39 USD $0.3599 0.39 USD $563.2K 615.65K USD 0 -$0.03 -0.03 USD
Energold Drilling  EGDFF $0
0
$615.15K $10.3K $0 $0 $615.15K 0 $0
Prospect Park Capital Corp.  PPK.CN $0.01 0.0074 USD
0
$827.97K 614.4K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $827.97K 614.4K USD 0 -$0.01 -0.007 USD
Sunflower Sustainable Investments Ltd  SNFL.TA $565 1.65 USD
+1.73
$210.42M 613.58K USD $200 0.58 USD $565 1.65 USD $565 1.65 USD $210.42M 613.58K USD 33.23 $0.17 0.0004 USD
Union Quality Plastics Limited  UNQTYMI.BO $7.32 0.09 USD
0
$50.7M 613.4K USD $33 0.4 USD $7.32 0.09 USD $7.32 0.09 USD $50.7M 613.4K USD 0 -$2.9 -0.03 USD
Unishire Urban Infra Limited  UNISHIRE.BO $2.08 0.03 USD
0
$50.67M 612.97K USD $10K 120.98 USD $2.08 0.03 USD $2.08 0.03 USD $50.67M 612.97K USD 8.32 $0.25 0.003 USD
WPD Pharmaceuticals  WPDPF $0
0
$612.7K $10K $0.001 $0.001 $612.7K 0 $0
Strategie Kapital AG  S14.DU $0.2999 0.33 USD
-9.09
$560.42K 612.62K USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $560.42K 612.62K USD 30.00 $0.01 0.01 USD
Lachish Industries Ltd  LHIS.TA $1,592 4.64 USD
+1.47
$209.81M 611.8K USD $396 1.15 USD $1,550 4.52 USD $1,592 4.64 USD $209.81M 611.8K USD 28.42 $0.56 0.001 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
RT Minerals Corp  RTMFF $0.08
0
$610.72K $10K $0.05999 $0.05999 $610.72K 0 -$0.15
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí