Página 700 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minesto AB 7MN.MU | €0.10 0.11 USD |
-27.75
|
€0.00 0 USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Nanovector ASA 8NN.SG | €0.37 0.41 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $4.06 — |
-2.41
|
$0.00 — | $5.25K — | $3.87 — | $4.34 — | $0.00 — | 0 | -$8.49 — | ||
| Ensurge Micropower ASA N B7X.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| aap Implantate AG AAQ1.HM | €1.90 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dundee Corp 1DUA.F | €2.44 2.67 USD |
-6.15
|
€0.00 0 USD | €6.00K 6.56K USD | €2.44 2.67 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phoenix Media Investment (Holdings) Ltd 4PM.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €579.00 632.93 USD | €0.02 0.02 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALS Ltd CP4.SG | €14.10 15.41 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesdome Gold Mines Ltd RKVA.DU | €15.59 17.04 USD |
-5.63
|
€0.00 0 USD | €0.00 0 USD | €15.59 17.04 USD | €16.33 17.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinity Capital Inc 9F7.MU | €14.69 16.06 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €14.69 16.06 USD | €14.69 16.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| lastminute.com NV 09B.MU | €13.20 14.43 USD |
-5.71
|
€0.00 0 USD | €100.00 109.31 USD | €13.20 14.43 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GCM Resources PLC LFD.SG | €0.04 0.04 USD |
-16.85
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TFI International Inc 9TF.BE | €90.00 98.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watsco Inc WC3.SG | €321.40 351.33 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €315.20 344.56 USD | €323.00 353.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9R.MU | €4.71 5.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.71 5.15 USD | €4.71 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Petroleum Holdings Societe Anonyme HLPN.SG | €10.23 11.18 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €10.19 11.14 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.DU | €121.80 133.14 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €121.80 133.14 USD | €121.80 133.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | ¤47.10 — |
+0.6
|
¤0.00 — | ¤600.39K — | ¤46.51 — | ¤47.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
| IVU Traffic Technologies AG IVU.MU | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huishang Bank Corp Ltd HB8.DU | €0.54 0.59 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.58 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMS Energy Corp CSG.DU | €62.50 68.32 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €59.88 65.46 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chow Tai Fook Jewellery Group Ltd 1CT.DU | €1.22 1.33 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edding AG EDD3.MU | €39.40 43.07 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiwetinohk Energy Corp Y9B.DU | €15.00 16.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Financial Services ETF BIYG39.SA | R$22.50 4.56 USD |
+2.65
|
R$0.00 0 USD | R$1.00 0.2 USD | R$22.50 4.56 USD | R$22.50 4.56 USD | R$0.00 0 USD | 0 | -R$21.33 -4.3 USD | ||
| Absa Group Ltd AU61.BE | €12.00 13.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonae SGPS SA YSON.SG | €1.87 2.04 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.89 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.MU | €27.65 30.23 USD |
-1.36
|
€0.00 0 USD | €776.00 848.27 USD | €27.65 30.23 USD | €28.12 30.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco India Nifty 50 ETF IVZINNIFTY.NS | ₹2,671.08 32.32 USD |
+0.08
|
₹0.00 0 USD | ₹85.00 1.03 USD | ₹2,653.60 32.1 USD | ₹2,678.87 32.41 USD | ₹0.00 0 USD | 21.72 | ₹122.94 1.49 USD | ||
| LOCALIZA ON NM RENT3F.SA | R$40.33 8.17 USD |
-0.27
|
R$0.00 0 USD | R$10.03K 2.03K USD | R$40.06 8.12 USD | R$41.18 8.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Puma SE PUM.HM | €27.43 29.98 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €27.43 29.98 USD | €27.43 29.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.HM | €170.50 186.38 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €170.50 186.38 USD | €170.50 186.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentex Corp GTX.MU | €21.55 23.55 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €21.55 23.55 USD | €21.57 23.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhythm Pharmaceuticals Inc 1RV.SG | €75.00 81.99 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €74.00 80.89 USD | €76.50 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SalMar ASA JEP.DU | €50.95 55.7 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €50.95 55.7 USD | €50.95 55.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATOSS Software AG AOF.HM | €78.00 85.26 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guidewire Software Inc 0GS.BE | €173.65 189.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Downer EDI Ltd DNE.SG | €4.62 5.05 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.78 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rollins Inc RLS.MU | €40.16 43.9 USD |
+2.61
|
€0.00 0 USD | €10.00 10.93 USD | €39.86 43.57 USD | €40.16 43.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.DU | €75.50 82.53 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €75.50 82.53 USD | €77.50 84.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oramed Pharmaceuticals Inc OJU1.DU | €3.23 3.53 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.53 USD | €3.23 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./DT POST AT0000A2V5H1.VI | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Temas Tbk P5TA.SG | €0.00 0.0049 USD |
+350
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHARAT Bond ETF April 2030 EBBETF0430.NS | ₹1,573.13 19.03 USD |
+0.28
|
₹0.00 0 USD | ₹31.96K 386.64 USD | ₹1,565.39 18.94 USD | ₹1,582.39 19.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Spark New Zealand Ltd NZT.BE | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Konsum REIT-AG DKG.SG | €1.53 1.67 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.63 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intermediate Capital Group PLC I2X2.SG | €20.80 22.74 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SuRo Capital Corp 0GV.MU | €12.26 13.4 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €12.26 13.4 USD | €12.26 13.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.MU | €415.00 453.65 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €415.00 453.65 USD | €415.10 453.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher PLC KFI1.MU | €3.31 3.62 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.31 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Systems Corp SYV.DU | €2.62 2.87 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.87 USD | €2.62 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adicet Bio Inc 1IJA.BE | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matrix Composites & Engineering Ltd 8ME.HM | €0.21 0.23 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CleanGo Innovations Inc APO.BE | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Inc EZV.HA | €263.00 287.49 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €263.00 287.49 USD | €263.00 287.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bakrie & Brothers Tbk LFU2.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.DU | €138.95 151.89 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €136.15 148.83 USD | €139.45 152.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Corporation FO5B.MU | €50.00 54.66 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DO & Co AG DOQ.SG | €181.00 197.86 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €180.20 196.98 USD | €186.40 203.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watts Water Technologies Inc W3W.SG | €272.00 297.33 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €268.00 292.96 USD | €274.00 299.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bureau Veritas SA 4BV.DU | €25.67 28.06 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €25.67 28.06 USD | €25.67 28.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vontier Corp 47O.MU | €24.55 26.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.55 26.83 USD | €24.55 26.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chalice Mining Ltd C8U.SG | €0.91 1 USD |
+1.42
|
€0.00 0 USD | €15.00K 16.4K USD | €0.91 1 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innate Pharma SA IDD.BE | €1.58 1.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WIENERBERGER AT0000A2H7Y0.VI | €0.82 0.9 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSH Holdings Ltd XEUA.MU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse 2X Copper Futur 500041.KS | ₩895 0.68 USD |
+1.59
|
₩0 0 USD | ₩5K 3.82 USD | ₩864 0.65 USD | ₩895 0.68 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Grupa Azoty SA 5PL.MU | €5.48 5.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.48 5.99 USD | €5.48 5.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Park24 Co Ltd 5FJ.HA | €9.45 10.33 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Cash Machine Co Ltd JCM.SG | €4.98 5.44 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.44 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.DU | €267.60 292.52 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €267.60 292.52 USD | €268.60 293.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LXP Industrial Trust LXP-PC | $45.66 — |
-0.2
|
$0.00 — | $1.13K — | $45.47 — | $45.66 — | $0.00 — | 37.51 | $1.22 — | ||
| Desert Control AS 8KT.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BMG Resources Ltd LR4.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Msci Acwi ETF BACW39.SA | R$79.42 16.1 USD |
-1.61
|
R$0.00 0 USD | R$666.44K 135.08K USD | R$79.42 16.1 USD | R$80.57 16.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Banco Macro SA B4W.BE | €76.00 83.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VIG AT0000A2H7N3.VI | €4.96 5.42 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.38 USD | €4.99 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HAPVIDA ON NM HAPV3F.SA | R$11.00 2.23 USD |
-1.96
|
R$0.00 0 USD | R$12.34K 2.5K USD | R$10.97 2.22 USD | R$11.38 2.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.DU | €46.80 51.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.80 51.16 USD | €46.80 51.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC RuiFu SZ100 Multi-Class(LOF) 161227.SZ | CN¥1.78 0.25 USD |
-2.41
|
CN¥0.00 0 USD | CN¥124.28K 17.28K USD | CN¥1.77 0.25 USD | CN¥1.83 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Denso Corp DNO.BE | €11.38 12.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingClub Corp 8LCA.BE | €16.45 17.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDS Holdings Ltd G401.MU | €3.76 4.11 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celldex Therapeutics Inc TCE2.SG | €25.00 27.33 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €24.63 26.92 USD | €25.73 28.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Karoon Energy Ltd LBL.BE | €0.87 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Implantica AG 8IM1.MU | €5.34 5.84 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €5.34 5.84 USD | €5.34 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G8 Education Ltd 3EAG.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./RBI GH53.VI | €4.59 5.02 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €4.55 4.97 USD | €4.59 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Argentina SA TEO.BE | €9.75 10.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winmark Corp GBZ.BE | €346.00 378.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNICASA ON NM UCAS3F.SA | R$1.31 0.27 USD |
-0.76
|
R$0.00 0 USD | R$358.00 72.56 USD | R$1.31 0.27 USD | R$1.38 0.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2TBS6.VI | €2.30 2.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BorgWarner Inc BGW.SG | €62.64 68.47 USD |
-5.18
|
€0.00 0 USD | €0.00 0 USD | €62.16 67.95 USD | €66.02 72.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| euglena Co Ltd 8EG.BE | €2.16 2.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.MU | €5.19 5.68 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €5.13 5.61 USD | €5.19 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invion Ltd 7C8.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuho Financial Group Inc MZ8.DU | €40.60 44.38 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBM Offshore NV IHCB.HA | €33.42 36.53 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €33.38 36.49 USD | €33.42 36.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Provincial SA BPV.CR | ¤121.10 — |
+0.08
|
¤0.00 — | ¤56.41K — | ¤120.10 — | ¤122.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Dassault Aviation SA DAU0.DU | €299.60 327.5 USD |
+4.32
|
€0.00 0 USD | €8.00 8.75 USD | €293.40 320.73 USD | €299.60 327.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||