$3.56T
Сapitalización del mercado total
$123.83B
Volumen total
BTC 60.63%     ETH 9.22%
Predominio

Página 700 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Steep Hill Inc.  CD0.F $0.02999 0.04 USD
0
$621.18K 679.04K USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $621.18K 679.04K USD 0 -$0.01 -0.01 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
QUIZ plc  QAB.F $0.005 0.0054 USD
0
$621.16K 679.01K USD $0 0 USD $0 0 USD $0 0 USD $621.16K 679.01K USD 0 $0 0 USD
Zenovia Digital Exchange  ZDEC $0.0004
0
$678.72K $200K $0.0011 $0.0011 $678.72K 0 $0
Skyline Investments Inc.  SKLN.TA $1,393 4.06 USD
-1.14
$232.64M 678.36K USD $144 0.42 USD $1,393 4.06 USD $1,457 4.25 USD $232.64M 678.36K USD 0 -$7.83 -0.02 USD
Aravali Securities & Finance Limited  ARAVALIS.BO $3.7 0.04 USD
-4.39
$56.07M 678.34K USD $5.92K 71.62 USD $3.68 0.04 USD $3.87 0.05 USD $56.07M 678.34K USD 0 -$0.2 -0.002 USD
Avrupa Minerals Ltd.  8AMA.F $0.004 0.0043 USD
0
$619.58K 677.28K USD $3K 3.28K USD $0.004 0.0043 USD $0.004 0.0043 USD $619.58K 677.28K USD 0 $0 0 USD
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $40K 26.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
Maple Leaf Green World Inc.  4HV0.F $0.01 0.01 USD
0
$619.38K 677.06K USD $15.98K 17.47K USD $0.01 0.01 USD $0.01 0.01 USD $619.38K 677.06K USD 0 $0 0 USD
Brinx Resources  BNXR $0.0001
0
$676.09K $333 $0.0001 $0.0001 $676.09K 0 $0
Beamz Interactive  BZIC $0.0001
0
$675.03K $34.86K $0.0001 $0.0001 $675.03K 0 $0
Tintri  TNTRQ $0.0001
0
$675.02K $0 $0 $0 $675.02K 0 $0
Signature Devices  SDVI $0.0001
0
$674.66K $2K $0.0001 $0.0001 $674.66K 0 $0
Bellicum Pharmaceuticals, Inc.  BPXA.MU $0.05999 0.07 USD
0
$617.03K 674.49K USD $0 0 USD $0 0 USD $0 0 USD $617.03K 674.49K USD 0 $0 0 USD
Forecross  FRXX $0.0002
0
$674.37K $4K $0.0004 $0.0004 $674.37K 0 $0
Strategie Kapital AG  S14.DU $0.2999 0.33 USD
0
$616.46K 673.88K USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $616.46K 673.88K USD 30.00 $0.01 0.01 USD
Y.Z. Queenco Ltd.  QNCO.TA $769 2.24 USD
+1.6
$230.91M 673.31K USD $33 0.1 USD $769 2.24 USD $769 2.24 USD $230.91M 673.31K USD 284.81 $0.03 0.00007 USD
Hamashbir 365 Ltd  MSBI.TA $132 0.38 USD
-5.51
$230.8M 673.01K USD $9.48K 27.65 USD $130.4 0.38 USD $137.9 0.4 USD $230.8M 673.01K USD 12.69 $0.1 0.0003 USD
Phosphate  PHOS $0.0001
0
$672.8K $31.1K $0.0001 $0.0001 $672.8K 0 -$0.67
Richmond Minerals Inc.  RMD.V $0.02999 0.02 USD
0
$905.34K 671.81K USD $29K 21.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $905.34K 671.81K USD 0 -$0.04 -0.02 USD
New Destiny Mining Corp.  NED.V $0.04 0.03 USD
0
$904.23K 670.99K USD $75K 55.65K USD $0.04 0.03 USD $0.04 0.03 USD $904.23K 670.99K USD 0 -$0.05 -0.03 USD
Lotus Ventures Inc.  LV9.F $0.0005 0.00054 USD
0
$613.76K 670.92K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $613.76K 670.92K USD 0 -$0.01 -0.01 USD
ECC Ventures 6 Corp.  ECCS-P.V $0.16 0.12 USD
0
$904K 670.82K USD $2.5K 1.86K USD $0.16 0.12 USD $0.16 0.12 USD $904K 670.82K USD 0 -$0.14 -0.1 USD
UV Flu  UVFT $0.0001
0
$670.82K $25K $0.0001 $0.0001 $670.82K 0 $0
CLST  CLHI $0.02999
+288.89
$670.58K $22.09K $0.02999 $0.02999 $670.58K 0 -$0.57
Barker Minerals  BKMNF $0
0
$670.56K $50K $0 $0 $670.56K 0 $0
EPIGENOMICS AG NA O.N.  ECX.DE $0.6999 0.77 USD
0
$612.61K 669.66K USD $0 0 USD $0 0 USD $0 0 USD $612.61K 669.66K USD 0 $0 0 USD
Lotus Ventures Inc.  J.CN $0.01 0.0074 USD
0
$899.7K 667.63K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $899.7K 667.63K USD 0 -$0.02 -0.01 USD
Key Petroleum Limited  KEY.AX $0.04 0.02 USD
0
$1.01M 667.57K USD $800 529.49 USD $0.04 0.02 USD $0.04 0.02 USD $1.01M 667.57K USD 0 -$0.04 -0.02 USD
Jainco Projects (India) Limited  JAINCO.BO $5.51 0.07 USD
+2.42
$55.1M 666.62K USD $4.57K 55.33 USD $5.2 0.06 USD $5.55 0.07 USD $55.1M 666.62K USD 183.66 $0.03 0.0003 USD
Brimag Digital Age Ltd.  BRMG.TA $2,260 6.59 USD
+0.27
$228.52M 666.36K USD $6.21K 18.09 USD $2,231 6.51 USD $2,260 6.59 USD $228.52M 666.36K USD 7.58 $2.98 0.008 USD
Zwipe AS  ZWIPE.OL $0.02999 0.0023 USD
0
$6.94M 666.04K USD $0 0 USD $0 0 USD $0 0 USD $6.94M 666.04K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  CGN.CN $0.01 0.0074 USD
0
$895.89K 664.8K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $895.89K 664.8K USD 0 -$0.08 -0.05 USD
Enteq Technologies Plc  5EQ.F $0.0005 0.00054 USD
0
$606.54K 663.02K USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $606.54K 663.02K USD 0 -$0.04 -0.04 USD
Ludan Engineering Co. Ltd  LUDN.TA $1,970 5.74 USD
+2.18
$227.04M 662.03K USD $1.55K 4.53 USD $1,928 5.62 USD $1,974 5.76 USD $227.04M 662.03K USD 8.24 $2.39 0.006 USD
Simplex Papers Limited  SIMPLXPAP.BO $1,823 22.06 USD
-4.95
$54.72M 661.97K USD $8 0.1 USD $1,823 22.06 USD $1,823 22.06 USD $54.72M 661.97K USD 0 -$50.06 -0.6 USD
Vitamin Blue  VTMB $0.0001
0
$661.36K $30K $0 $0 $661.36K 0 $0
Orsu Metals  ORSUF $0.02
0
$661.35K $0 $0 $0 $661.35K 0 $0
Legion Capital  LGCP $0.04
0
$660.99K $10K $0.02999 $0.02999 $660.99K 2.34 $0.02
JB&ZJMY Holding Company  JBZY $0.0001
0
$660.69K $170 $0.0001 $0.0001 $660.69K 0 -$0.15
Patient Portal  PPRG $0.0001
0
$659.87K $10.1K $0.0001 $0.0001 $659.87K 0 $0
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Lead Financial Services Limited  LEADFIN.BO $16.5 0.2 USD
-4.95
$54.45M 658.75K USD $1 0.01 USD $16.5 0.2 USD $16.5 0.2 USD $54.45M 658.75K USD 24.62 $0.67 0.008 USD
Lotus Ventures  LTTSF $0.0051
0
$658.7K $0 $0 $0 $658.7K 0 $0
Resources Global Services  RGSG $0.0083
0
$658.63K $300 $0.0083 $0.0083 $658.63K 0 -$0.92
Plank Ventures Ltd.  PLNK.CN $0.05 0.04 USD
0
$887K 658.21K USD $0 0 USD $0 0 USD $0 0 USD $887K 658.21K USD 0 -$0.1 -0.07 USD
Orsu Metals Corporation  66A.F $0.0085 0.0092 USD
0
$600.43K 656.35K USD $0 0 USD $0 0 USD $0 0 USD $600.43K 656.35K USD 0 $0 0 USD
Omni Ax's Software Limited  OMNIAX.BO $3.15 0.04 USD
-3.96
$54.24M 656.2K USD $5.85K 70.78 USD $3.15 0.04 USD $3.15 0.04 USD $54.24M 656.2K USD 0 -$0.04 -0.0004 USD
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Cerro Grande Mining  CEGMF $0.0015
0
$654.4K $10.5K $0.0015 $0.0015 $654.4K 0 $0
Green Stream  GSFI $0.0001
0
$654.18K $149K $0.0001 $0.0001 $654.18K 0 $0
NeutriSci  NRXCF $0.001299
0
$653.98K $1.96K $0.001299 $0.001299 $653.98K 0 $0
BC Moly Ltd.  VOR1.SG $0.05999 0.07 USD
0
$597.28K 652.91K USD $0 0 USD $0 0 USD $0 0 USD $597.28K 652.91K USD 0 $0 0 USD
Jetmall Spices and Masala Limited  JETMALL.BO $9 0.11 USD
-9.09
$53.94M 652.54K USD $30K 362.95 USD $9 0.11 USD $9 0.11 USD $53.94M 652.54K USD 900.00 $0.01 0.0001 USD
Encanto Potash  ENCTF $0.02999
0
$652.25K $4.26K $0.02999 $0.02999 $652.25K 0 -$0.07
Lakshmi Precision Screws Limited  LAKPRE.BO $4.84 0.06 USD
+4.99
$53.88M 651.82K USD $801 9.69 USD $4.84 0.06 USD $4.84 0.06 USD $53.88M 651.82K USD 0 -$21.05 -0.2 USD
NeutriSci International Inc.  1N9.F $0.0005 0.00054 USD
0
$595.78K 651.26K USD $178.5K 195.12K USD $0.0005 0.00054 USD $0.003 0.0032 USD $595.78K 651.26K USD 0 $0 0 USD
Pangolin Diamonds  KGHZF $0.0008
0
$650.65K $14.36K $0.0008 $0.0008 $650.65K 0 $0
Hardcore Discoveries  MAKAF $0.04
-3.18
$649.94K $10 $0.04 $0.04 $649.94K 4.25 $0.01
Carcetti Capital  TPNEF $0.1
0
$649.73K $600 $0.23 $0.23 $649.73K 0 -$0.01
Modella Woollens Limited  MODWOOL.BO $59 0.71 USD
0
$53.69M 649.56K USD $449 5.43 USD $56.55 0.68 USD $59 0.71 USD $53.69M 649.56K USD 0 -$1.89 -0.02 USD
Premier Power Renewable Energy  PPRW $0.0001
0
$648.96K $10K $0.0001 $0.0001 $648.96K 0 $0
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
TFN Football Network  TFBN $0.0001
0
$648.5K $55.56K $0.0001 $0.0001 $648.5K 0 $0
Apogee Minerals Ltd.  APMI.V $0.04 0.03 USD
0
$873.2K 647.97K USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $873.2K 647.97K USD 0 -$0.01 -0.007 USD
Salomon A. Angel Ltd.  ANGL.TA $3,610 10.53 USD
+1.12
$222.17M 647.83K USD $40 0.12 USD $3,610 10.53 USD $3,610 10.53 USD $222.17M 647.83K USD 0 -$0.57 -0.001 USD
Gnomestar Craft Inc.  1JV1.F $0.0005 0.00054 USD
0
$591.13K 646.18K USD $0 0 USD $0 0 USD $0 0 USD $591.13K 646.18K USD 0 $0 0 USD
Fabled Copper Corp.  FABL.CN $0.04 0.03 USD
0
$869.81K 645.45K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $869.81K 645.45K USD 0 -$0.04 -0.02 USD
International Bethlehem Mining Corp.  IBC-H.V $0.02999 0.02 USD
0
$866.93K 643.31K USD $121K 89.79K USD $0.02 0.01 USD $0.02999 0.02 USD $866.93K 643.31K USD 0 -$0.01 -0.007 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Bird River Resources Inc.  1Q1A.F $0.02 0.03 USD
-15.79
$587.58K 642.3K USD $91 99.48 USD $0.02 0.03 USD $0.02 0.03 USD $587.58K 642.3K USD 0 $0 0 USD
Image Metrics  IMGX $0.0001
0
$642.04K $0 $0 $0 $642.04K 0 $0
Foundry Fuel Products Limited  FFPL.BO $6.61 0.08 USD
0
$53M 641.26K USD $1K 12.1 USD $6.3 0.08 USD $6.61 0.08 USD $53M 641.26K USD 0 -$0.3 -0.003 USD
Elron Ventures Ltd  ELRN.TA $416 1.21 USD
+6.1
$219.9M 641.23K USD $30.46K 88.83 USD $390.4 1.14 USD $418.9 1.22 USD $219.9M 641.23K USD 2.77 $1.5 0.004 USD
Labrador Resources Inc.  LTX.V $0.04 0.03 USD
0
$863.52K 640.79K USD $25 18.55 USD $0.04 0.03 USD $0.04 0.03 USD $863.52K 640.79K USD 0 -$0.01 -0.007 USD
Immunovia AB (publ)  0G8X.L $0.34 0.03 USD
-18.51
$6.55M 639.08K USD $1.38M 134.71K USD $0.34 0.03 USD $0.34 0.03 USD $6.55M 639.08K USD 0 -$7.8 -0.7 USD
Dr Lalchandani Labs Ltd  DLCL.BO $12.19 0.15 USD
0
$52.82M 639.04K USD $12K 145.18 USD $11.27 0.14 USD $12.19 0.15 USD $52.82M 639.04K USD 12.69 $0.96 0.01 USD
Advik Laboratories Limited  ADVIKLA.BO $2.76 0.03 USD
0
$52.75M 638.16K USD $70 0.85 USD $2.76 0.03 USD $2.76 0.03 USD $52.75M 638.16K USD 0 -$0.44 -0.005 USD
Neptune Wellness Solutions Inc.  NTU.F $0.11 0.12 USD
0
$583.05K 637.36K USD $0 0 USD $0 0 USD $0 0 USD $583.05K 637.36K USD 0 $0 0 USD
Ralco Agencies Ltd  RLCO.TA $5,350 15.6 USD
-1.22
$218.44M 636.96K USD $1.29K 3.77 USD $5,141 14.99 USD $5,679 16.56 USD $218.44M 636.96K USD 5.96 $8.97 0.03 USD
Trend Exploration  TRDX $0.02999
0
$635.83K $3.06K $0.02999 $0.02999 $635.83K 0 -$1.65
NanoTech Gaming  NTGL $0.0001
0
$635.81K $25K $0.0001 $0.0001 $635.81K 0 $0
PT Century Textile Industry Tbk  CNTX.JK $142 0.0090 USD
0
$9.94B 635.18K USD $0 0 USD $142 0.0090 USD $142 0.0090 USD $9.94B 635.18K USD 0 -$0.03 -0.000001 USD
Looks Health Services Limited  LOOKS.BO $5 0.06 USD
-0.6
$52.5M 635.16K USD $7.67K 92.79 USD $4.62 0.06 USD $5 0.06 USD $52.5M 635.16K USD 0 -$0.17 -0.002 USD
Gnomestar Craft Inc.  GNOM.CN $0.01 0.0074 USD
0
$854.11K 633.8K USD $0 0 USD $0 0 USD $0 0 USD $854.11K 633.8K USD 0 $0 0 USD
52 Weeks Entertainment Limited  SHAQUAK.BO $1.5 0.02 USD
-1.96
$52.32M 632.98K USD $5.43K 65.67 USD $1.5 0.02 USD $1.53 0.02 USD $52.32M 632.98K USD 0 -$0.04 -0.0004 USD
Advanced Gold Exploration  AUHIF $0.008099
0
$631.89K $58.08K $0.02 $0.02999 $631.89K 0 -$0.01
Great Basin Energies  GBEI $0.02999
0
$631.67K $25K $0.04 $0.04 $631.67K 0 $0
Universal Arts Limited  UNIVARTS.BO $5.23 0.06 USD
+9.64
$52.14M 630.84K USD $1.22K 14.81 USD $4.55 0.06 USD $5.23 0.06 USD $52.14M 630.84K USD 7.26 $0.72 0.008 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Diamant Infrastructure Limited  DIAMANT.BO $1.48 0.02 USD
0
$52.1M 630.35K USD $97.51K 1.18K USD $1.34 0.02 USD $1.48 0.02 USD $52.1M 630.35K USD 0 -$0.05 -0.0006 USD
Patidar Buildcon Limited  PATIDAR.BO $9.47 0.11 USD
+4.99
$52.09M 630.21K USD $40 0.48 USD $9.02 0.11 USD $9.47 0.11 USD $52.09M 630.21K USD 0 -$0.35 -0.004 USD
Gnomestar Craft  VDQSF $0.001199
0
$630.08K $500 $0 $0 $630.08K 0 -$0.01
Discovery Harbour Resources Corp.  DHR.V $0.05999 0.04 USD
0
$849.05K 630.05K USD $18K 13.36K USD $0.05999 0.04 USD $0.05999 0.04 USD $849.05K 630.05K USD 0 -$0.01 -0.007 USD
Brawn Biotech Limited  BRAWN.BO $17.35 0.21 USD
0
$52.06M 629.78K USD $2.62K 31.73 USD $17.35 0.21 USD $17.35 0.21 USD $52.06M 629.78K USD 0 -$4.36 -0.05 USD
GlassBridge Enterprises  GLAE $25
0
$629.25K $21 $25 $25 $629.25K 0 -$151.5
Aadi Industries Limited  AADIIND.BO $5.2 0.06 USD
-4.59
$52M 629.11K USD $1.47K 17.81 USD $5.2 0.06 USD $5.37 0.06 USD $52M 629.11K USD 0 -$0.04 -0.0004 USD
Green Scientific Labs Holdings Inc.  GSL.CN $0.05999 0.04 USD
0
$847.53K 628.92K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $847.53K 628.92K USD 0 -$0.57 -0.4 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí