Result Page 700 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KSB SE & Co KGaA KSB.SG | €995.00 1087.67 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €985.00 1076.74 USD | €995.00 1087.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aadi Bioscience Inc 3350.BE | €2.08 2.27 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOST Werke AG JST.DU | €51.20 55.97 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €51.10 55.86 USD | €51.90 56.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scorpio Tankers Inc S0QA.MU | €48.16 52.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.16 52.65 USD | €48.16 52.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennox International Inc LXI.SG | €435.50 476.06 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €435.50 476.06 USD | €435.50 476.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champions Oncology Inc 2I3.BE | €5.30 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Diversified Royalty Corp BEW.DU | €2.27 2.48 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WB.BE | €9.00 9.84 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loma Negra Cia Industria Argentina SA 8LN.BE | €10.30 11.26 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Careium AB I81.MU | €2.46 2.69 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollarama Inc DR3.HA | €124.25 135.82 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €124.25 135.82 USD | €124.25 135.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDI Group PLC SD0.BE | €0.78 0.85 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dmg Mori Co Ltd 0MO.SG | €14.90 16.29 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratasys Ltd SCY.BE | €7.74 8.46 USD |
-1.25
|
€0.00 0 USD | €50.00 54.66 USD | €7.73 8.45 USD | €7.74 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Procter & Gamble Company PGD.BA | $9.87 — |
-1.2
|
$0.00 — | $2.75K — | $9.78 — | $10.19 — | $0.00 — | 24.29 | $0.41 — | ||
| Nanoco Group PLC GXG.DU | €0.09 0.1 USD |
+6.29
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atico Mining Corp 9AO.SG | €0.13 0.14 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA XFIX11.SA | R$13.02 2.64 USD |
0
|
R$0.00 0 USD | R$3.62K 733.51 USD | R$13.01 2.64 USD | R$13.09 2.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KHD Humboldt Wedag International AG KWG.DU | €1.73 1.89 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azimut Holding SPA HDB.MU | €34.99 38.25 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €34.78 38.02 USD | €34.99 38.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAL Education Group IZZ.DU | €9.85 10.77 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ecotel communication ag E4C.SG | €12.00 13.12 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SkyCity Entertainment Group Ltd RX4.BE | €0.51 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084800.TW | NT$47.30 1.5 USD |
0
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$47.30 1.5 USD | NT$47.30 1.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Zhejiang Expressway Co Ltd ZHJ.MU | €0.84 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054577.TW | NT$1.32 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Realia Business SA RBS.SG | €0.98 1.07 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| De.mem Limited DEM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$139.02K 92.01K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| EGB OE TL.Z./HEIDELBERG MAT AT0000A2H4U5.VI | €18.30 20 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €18.14 19.83 USD | €18.32 20.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaisa Group Holdings Ltd KG5.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.MU | €266.40 291.21 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €266.40 291.21 USD | €266.40 291.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053937.TW | NT$4.78 0.15 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Intrepid Potash Inc 58I1.DU | €21.60 23.61 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM GZ06.VI | €9.16 10.01 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €9.14 9.99 USD | €9.18 10.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genscript Biotech Corp G51.SG | €1.64 1.79 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.33 — |
-1.82
|
$0.00 — | $1.10K — | $18.33 — | $18.34 — | $0.00 — | 0 | $0.00 — | ||
| Associated British Foods PLC AFO1.SG | €24.20 26.45 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VZ Holding AG N IHJN.F | €157.00 171.62 USD |
-0.51
|
€0.00 0 USD | €34.00 37.17 USD | €157.00 171.62 USD | €157.00 171.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VK Company Limited VKCO.ME | RUB 328.80 3.63 USD |
-1.2
|
RUB 0.00 0 USD | RUB 460.01K 5.08K USD | RUB 323.20 3.57 USD | RUB 341.60 3.77 USD | RUB 0.00 0 USD | 0 | -RUB 299.20 -3.3 USD | ||
| MoneyMe Limited MME.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$11.31K 7.48K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| Tata Steel Thailand PCL MVX.SG | €0.01 0.01 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GNRS-B2.TA | ILA 109.81 0.32 USD |
+0.05
|
ILA 0.00 0 USD | ILA 1.35M 3.93K USD | ILA 109.71 0.32 USD | ILA 109.84 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Movie Games SA 2LH.MU | €2.31 2.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.53 USD | €2.31 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.DU | €33.70 36.84 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €33.70 36.84 USD | €34.30 37.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Motion Technology Corp S9M.SG | €78.00 85.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2L1Q3.VI | €22.69 24.8 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €22.35 24.43 USD | €22.69 24.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sol-Gel Technologies Ltd 4SG.BE | €0.00 0 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Ltd TNR.DU | €3.38 3.69 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hewlett Packard Enterprise Co 2HP.HM | €19.96 21.82 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €19.96 21.82 USD | €19.96 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirit AeroSystems Holdings Inc S9Q.MU | €33.83 36.98 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €33.83 36.98 USD | €33.83 36.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sayona Mining Ltd DML.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avista Corp AV6.DU | €33.00 36.07 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF Zengrong Flxbl Alloc (LOF) 161727.SZ | CN¥1.71 0.24 USD |
+1.12
|
CN¥0.00 0 USD | CN¥3.70K 514.46 USD | CN¥1.70 0.24 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| NV Bekaert SA BK8N.BE | €36.95 40.39 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €36.95 40.39 USD | €36.95 40.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Silver Corp EJD.MU | €7.20 7.87 USD |
-7.34
|
€0.00 0 USD | €201.00 219.72 USD | €7.20 7.87 USD | €7.54 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SMC COMPOSITE IDXSMC-COM.JK | IDR 483.15 0.03 USD |
+1.71
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 476.32 0.03 USD | IDR 483.15 0.03 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| China Merchants Bank Co Ltd M4B.BE | €5.68 6.21 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.21 USD | €5.68 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Torah Cement EGS3C311C015-EGP.CA | ¤70.00 — |
+3.09
|
¤0.00 — | ¤17.56K — | ¤66.50 — | ¤72.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Snam SpA SNM.HA | €5.68 6.21 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.21 USD | €5.68 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Co-Diagnostics Inc C97.SG | €0.31 0.34 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cipher Pharmaceuticals Inc PHE.MU | €9.00 9.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecolab Inc ECJ.MU | €223.90 244.75 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €223.90 244.75 USD | €223.90 244.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential BSE 500 ETF ICICI500.NS | ₹32.15 0.39 USD |
0
|
₹0.00 0 USD | ₹109.06K 1.32K USD | ₹31.95 0.39 USD | ₹32.40 0.39 USD | ₹0.00 0 USD | 20.07 | ₹1.60 0.02 USD | ||
| Olympique Lyonnais Groupe XXT.BE | €1.53 1.67 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wanda Hotel Development Co Ltd CL1A.MU | €0.02 0.02 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FCHINA.MI | €68.20 74.55 USD |
+1.19
|
€0.00 0 USD | €841.00 919.33 USD | €68.02 74.36 USD | €68.25 74.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Capital Corp RK8.BE | €2.30 2.51 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TRACON Pharmaceuticals Inc T051.BE | €3.56 3.89 USD |
0
|
€0.00 0 USD | €13.00K 14.21K USD | €0.18 0.19 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WIENERBERGER AT0000A2H7Z7.VI | €1.45 1.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ShotSpotter Inc 918.BE | €5.80 6.34 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.SG | €44.90 49.08 USD |
+0.22
|
€0.00 0 USD | €193.00 210.98 USD | €44.60 48.75 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABG Sundal Collier Holding ASA DAB.MU | €0.66 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vision Lithium Inc 1AJ2.SG | €0.01 0.01 USD |
+27.78
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardea Resources Ltd A91.MU | €0.30 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sif Holding NV 276.DU | €6.52 7.13 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €6.52 7.13 USD | €6.52 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Pioneer PLC 9TI.SG | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.SG | €31.37 34.29 USD |
-0.37
|
€0.00 0 USD | €3.50K 3.83K USD | €31.37 34.29 USD | €31.67 34.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydrogen Refueling Solutions SA 1FO.BE | €2.01 2.19 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.19 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker BioMarine ASA AKBMO.OL | NOK 81.20 7.79 USD |
0
|
NOK 0.00 0 USD | NOK 123.00 11.8 USD | NOK 81.20 7.79 USD | NOK 81.20 7.79 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMA.SN | CLP 1,648 1.67 USD |
+0.57
|
CLP 0 0 USD | CLP 135 0.14 USD | CLP 1,648 1.67 USD | CLP 1,648 1.67 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Svenska Handelsbanken AB SVHH.DU | €11.92 13.02 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €11.90 13 USD | €11.95 13.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodness Growth Holdings Inc 0ZF0.BE | €0.40 0.44 USD |
+6.16
|
€0.00 0 USD | €11.00K 12.02K USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RemeGen Co Ltd REG.BE | €8.75 9.56 USD |
-9.79
|
€0.00 0 USD | €0.00 0 USD | €8.70 9.51 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klepierre KPR.BE | €33.10 36.18 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €32.86 35.92 USD | €33.22 36.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JRIS-B17.TA | ILA 114.20 0.33 USD |
-0.04
|
ILA 0.00 0 USD | ILA 1.55M 4.53K USD | ILA 114.20 0.33 USD | ILA 114.28 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Camplify Holdings Limited CHL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$7.45K 4.93K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NORDON MET ON NORD3F.SA | R$5.00 1.01 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$5.00 1.01 USD | R$5.00 1.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.HM | €88.35 96.58 USD |
+1.49
|
€0.00 0 USD | €10.00 10.93 USD | €87.15 95.27 USD | €88.35 96.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackRock TCP Capital Corp 8TC.DU | €5.20 5.68 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laramide Resources Ltd L4R.BE | €0.39 0.43 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.MU | €12.46 13.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.46 13.61 USD | €12.46 13.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI ALL IRELAND CAPPED AT0000A2RV98.VI | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.09 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyson Foods Inc TF7A.MU | €48.55 53.07 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €48.55 53.07 USD | €48.55 53.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037165.TW | NT$0.88 0.03 USD |
+2.33
|
NT$0.00 0 USD | NT$190.00K 6.04K USD | NT$0.88 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BioVaxys Technology Corp 5LB.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KONE Oyj KC4.BE | €59.60 65.15 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €59.22 64.74 USD | €59.68 65.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Ltd NMR.DU | €277.40 303.24 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €277.40 303.24 USD | €277.40 303.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Japan Railway Co EJR.DU | €21.41 23.4 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €21.41 23.4 USD | €21.46 23.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLXC.SG | €16.90 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||