Result Page 700 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Mutual Fund
MONQ50.BO
IN
|
₹146.37 1.77 USD |
-0.1
|
₹0.00 0 USD | ₹120.00 1.45 USD | ₹146.37 1.77 USD | ₹146.37 1.77 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tower Resources PLC
ULF1.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX2 l Semperit
AT0000A2PXU4.VI
AT
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunswick Corp
BWI.BE
DE
|
€63.56 73.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mix Obligationer - Akk KL DKK h
DKIMOA.CO
DK
|
DKK 119.35 17.5 USD |
0
|
DKK 0.00 0 USD | DKK 2.15K 315.82 USD | DKK 119.35 17.5 USD | DKK 119.35 17.5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
B2Gold Corp
5BG.BE
DE
|
€3.87 4.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KB Financial Group Inc
KBIA.BE
DE
|
€73.50 84.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken NV
HNK1.BE
DE
|
€69.38 80.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elexxion AG
E8X.BE
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olive Resource Capital Inc
DFU.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameresco Inc
4AM.BE
DE
|
€25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW0.MU
DE
|
€15.50 17.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tuniu Corp
0TUA.DU
DE
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UnitedHealth Group Inc
UNH.MU
DE
|
€339.80 392.24 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €339.50 391.9 USD | €339.80 392.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Portofino Resources Inc
POTA.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XPEL Inc
XPX.BE
DE
|
€45.00 51.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambev SA
AMNA.SG
DE
|
€2.42 2.79 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hewlett Packard Enterprise Co
2HP.BE
DE
|
€20.54 23.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADT Inc
541.BE
DE
|
€6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.BE
DE
|
€167.70 193.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cabot Corp
CBT.DU
DE
|
€71.65 82.71 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €71.60 82.65 USD | €71.65 82.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
NJ48.VI
AT
|
€4.79 5.53 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.51 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amadeus IT Group SA
AI3A.MU
DE
|
€58.18 67.16 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €58.18 67.16 USD | €58.20 67.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution AB
E3G.MU
DE
|
€74.00 85.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas Fortis SA/NV
BE0172505399.BR
BE
|
€32.60 37.63 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €32.60 37.63 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eviso SpA
6Z8.DU
DE
|
€9.88 11.4 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €9.88 11.4 USD | €10.32 11.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palomar Holdings Inc
PH8.MU
DE
|
€112.10 129.4 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €112.10 129.4 USD | €112.10 129.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Principal Financial Group Inc
PG4.MU
DE
|
€96.00 110.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.00 110.82 USD | €96.00 110.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VIB Vermoegen AG
VIH1.HM
DE
|
€6.56 7.57 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €6.56 7.57 USD | €6.56 7.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ovintiv Inc
47Q.BE
DE
|
€32.75 37.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiwa Securities Group Inc
DSE.SG
DE
|
€9.95 11.49 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sportsman's Warehouse Holdings Inc
06S.DU
DE
|
€0.96 1.11 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perk Labs Inc
PKLB.MU
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €81.00K 93.5K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eone Diagnomics Genome Center Co., Ltd.
245620.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩415 0.31 USD | ₩415 0.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Tecnicas Reunidas SA
T5R.BE
DE
|
€27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen International Holdings Ltd
SXYA.SG
DE
|
€0.55 0.63 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transurban Group
TU9.SG
DE
|
€8.60 9.93 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAK AB
6AA0.HA
DE
|
€17.81 20.56 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €17.69 20.42 USD | €17.81 20.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Howmet Aerospace Inc
48Z.DU
DE
|
€228.50 263.77 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €228.30 263.53 USD | €228.60 263.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3U Holding AG
UUU.HM
DE
|
€0.91 1.05 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rosenbauer International AG
ROI.SG
DE
|
€63.60 73.42 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €62.40 72.03 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Rare Earths Ltd
1BHA.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexi SpA
N0XA.HA
DE
|
€4.45 5.13 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.45 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ravensource Fund
RAV-UN.TO
CA
|
CA$17.02 12.63 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$17.02 12.63 USD | CA$17.02 12.63 USD | CA$0.00 0 USD | 0 | -CA$1.74 -1.2 USD | ||
BD Multimedia SA
6VD.MU
DE
|
€4.25 4.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NORMA Group SE
NOEJ.HA
DE
|
€19.86 22.93 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €19.86 22.93 USD | €19.86 22.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hochtief AG
HOT.SG
DE
|
€427.80 493.82 USD |
+1.42
|
€0.00 0 USD | €678.00 782.64 USD | €424.60 490.13 USD | €430.20 496.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nerdwallet Inc
6OI.BE
DE
|
€11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Vision Holdings Inc
7NV.DU
DE
|
€15.30 17.66 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jacquet Metals
I43.MU
DE
|
€20.90 24.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.90 24.13 USD | €20.90 24.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Savara Inc
YB4P.DU
DE
|
€4.67 5.39 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.67 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB SmartInvestGarant 2 19-27
AT0000A268Z2.VI
AT
|
€132.00 152.37 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €131.90 152.26 USD | €132.00 152.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Watts Water Technologies Inc
W3W.MU
DE
|
€322.00 371.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €322.00 371.7 USD | €322.00 371.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maire Tecnimont SpA
3OY1.MU
DE
|
€12.53 14.46 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €12.53 14.46 USD | €12.53 14.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GS Yuasa Corp
G9Y.DU
DE
|
€28.00 32.32 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupa Kety SA
GQ2.MU
DE
|
€291.00 335.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €291.00 335.91 USD | €291.00 335.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TL56.VI
AT
|
€97.96 113.08 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €97.96 113.08 USD | €97.96 113.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brenntag SE
BNR.HM
DE
|
€60.48 69.81 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €60.48 69.81 USD | €60.48 69.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVA.BE
DE
|
€2.17 2.5 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €2.17 2.5 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Cannabis Co Inc
NW8N.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MERITZ KTB 10Y ETN
610018.KS
KR
|
₩10,035 7.57 USD |
-0.2
|
₩0 0 USD | ₩0 0 USD | ₩10,055 7.59 USD | ₩10,055 7.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$22.15 16.44 USD |
+1.89
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$21.72 16.12 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 3.38 | CA$6.55 4.86 USD | ||
|
Ernst Russ AG
HXCK.SG
DE
|
€7.56 8.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.56 8.73 USD | €7.56 8.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITOCHU Corp
IOC.BE
DE
|
€10.82 12.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Itau Unibanco Holding SA
BVXB.SG
DE
|
€6.50 7.5 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Go Metals Corp
47GA.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Airlines Holdings Inc
UAL1.DU
DE
|
€96.40 111.28 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €96.40 111.28 USD | €96.40 111.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEMIG PN N1
CMIG4F.SA
BR
|
R$10.43 2.11 USD |
-0.67
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Medibank Private Ltd
MPV.MU
DE
|
€2.94 3.39 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3M Co
MMM.HM
DE
|
€153.20 176.84 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €153.00 176.61 USD | €153.20 176.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Wealth Invest - Linde & Partners Dividende Fond
WEILPDF.CO
DK
|
DKK 117.45 17.22 USD |
0
|
DKK 0.00 0 USD | DKK 250.00 36.66 USD | DKK 117.45 17.22 USD | DKK 117.45 17.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Arbor Metals Corp
432.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEZ a.s
CEZ.MU
DE
|
€57.15 65.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.15 65.97 USD | €57.15 65.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Road Resources Ltd
E6Q.BE
DE
|
€1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Gas Co Ltd
TOG.SG
DE
|
€32.60 37.63 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SuRo Capital Corp
0GV.BE
DE
|
€8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deckers Outdoor Corp
DO2.SG
DE
|
€74.26 85.72 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €74.18 85.63 USD | €74.28 85.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Oriental Group Co Ltd
ORG.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Precious Metals
AIGPP.PA
FR
|
€45.58 52.61 USD |
+0.7
|
€0.00 0 USD | €713.00 823.04 USD | €45.58 52.61 USD | €45.61 52.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Symphony Floating Rate Senior Loan Fund
SSF-UN.TO
CA
|
CA$6.53 4.85 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Cardiff Oncology Inc
XE7C.MU
DE
|
€0.84 0.97 USD |
-2.38
|
€0.00 0 USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.BE
DE
|
€81.50 94.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short ARK Innovation ETP Securities
SARKK.AS
NL
|
€4.77 5.5 USD |
+0.05
|
€0.00 0 USD | €69.00 79.65 USD | €4.77 5.5 USD | €4.77 5.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2SSS2.VI
AT
|
€100.19 115.65 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €100.19 115.65 USD | €100.19 115.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameresco Inc
4AM.DU
DE
|
€19.85 22.91 USD |
+2.32
|
€0.00 0 USD | €1.00K 1.15K USD | €19.55 22.57 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPI Property Group SA
O5G.SG
DE
|
€0.72 0.83 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hapag-Lloyd AG
HLAG.MU
DE
|
€133.10 153.64 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €133.10 153.64 USD | €133.10 153.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WinPro Industries Limited
WINPRO.BO
IN
|
₹2.22 0.03 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
QUALICORP ON NM
QUAL3F.SA
BR
|
R$1.57 0.32 USD |
-4.27
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Dubber Corp Ltd
O5A.DU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endesa SA
ENA.SG
DE
|
€42.41 48.96 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €42.06 48.55 USD | €42.45 49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C3.ai Inc
724.HM
DE
|
€8.85 10.21 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €8.84 10.2 USD | €8.85 10.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Airlines Holdings Inc
UAL1.SG
DE
|
€96.60 111.51 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €96.40 111.28 USD | €96.60 111.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daiichi Sankyo Co Ltd
D4S.MU
DE
|
€15.83 18.27 USD |
+1.4
|
€0.00 0 USD | €150.00 173.15 USD | €15.70 18.12 USD | €15.83 18.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delticom AG
DEX.SG
DE
|
€2.20 2.54 USD |
-0.91
|
€0.00 0 USD | €700.00 808.03 USD | €2.18 2.52 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hydrogen Utopia International PLC
HUI.AQ
GB
|
£3.34 4.43 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Melco International Development Ltd
MX7A.BE
DE
|
€0.44 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dolby Laboratories Inc
FUO.MU
DE
|
€54.24 62.61 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €54.24 62.61 USD | €54.24 62.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOG.SG
DE
|
€30.55 35.26 USD |
-0.1
|
€0.00 0 USD | €977.00 1.13K USD | €30.37 35.06 USD | €30.66 35.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
