Sonuç Sayfası 700 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkeley Energia Ltd
B5R.MU
DE
|
€0.46 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diamondback Energy Inc
7DB.SG
DE
|
€185.16 213.74 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €180.12 207.92 USD | €185.96 214.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indutrade AB
I1M.SG
DE
|
€22.70 26.2 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €22.18 25.6 USD | €22.74 26.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Co Ltd
BY6.MU
DE
|
€8.08 9.32 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €8.08 9.32 USD | €8.08 9.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Pathways PLC
5Y6.MU
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspermont Limited
ASP.XA
AU
|
A$1.10 0.77 USD |
0
|
A$0.00 0 USD | A$844.00 589.59 USD | A$1.10 0.77 USD | A$1.10 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Magellan Global Fund - Open Class Units
MGOC.XA
AU
|
A$2.78 1.94 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Admiral Group PLC
FLN.DU
DE
|
€45.92 53.01 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €45.66 52.71 USD | €45.92 53.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baader Bank AG.
BWB.SG
DE
|
€6.68 7.71 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €6.58 7.6 USD | €6.68 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aflac Inc
AFL.HA
DE
|
€108.50 125.25 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €107.55 124.15 USD | €108.50 125.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iRadimed Corp
46K.HM
DE
|
€76.00 87.73 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avalo Therapeutics Inc
C6K0.MU
DE
|
€6.28 7.25 USD |
-7.78
|
€0.00 0 USD | €0.00 0 USD | €6.28 7.25 USD | €6.28 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JM Smucker Co
JM2.HA
DE
|
€115.55 133.38 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €115.55 133.38 USD | €115.55 133.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Semiconductor ASA
N0S.HA
DE
|
€16.22 18.72 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €15.88 18.33 USD | €16.22 18.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS SAF Tehnika
VTZ.MU
DE
|
€16.50 19.05 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Billy Goat Brands Ltd
26B.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EMAE PN
EMAE4F.SA
BR
|
R$41.79 8.47 USD |
+0.14
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Irongate Group
IAP.XA
AU
|
A$1.90 1.32 USD |
0
|
A$0.00 0 USD | A$603.66K 421.7K USD | A$1.90 1.32 USD | A$1.90 1.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CNH Industrial NV
37C.HA
DE
|
€10.16 11.73 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €10.16 11.73 USD | €10.18 11.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Bros SpA
DB7.MU
DE
|
€10.60 12.24 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tribune Resources Ltd
TNR.SG
DE
|
€3.16 3.65 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./FACC
JZ65.VI
AT
|
€0.81 0.94 USD |
-5.25
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERCANTIL ON N1
BMEB3F.SA
BR
|
R$53.55 10.85 USD |
-16.89
|
R$0.00 0 USD | R$606.00 122.83 USD | R$52.57 10.66 USD | R$55.56 11.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
21Shares Bitcoin ETP
ABTC.PA
FR
|
€23.48 27.1 USD |
-1.82
|
€0.00 0 USD | €66.00 76.19 USD | €23.40 27.01 USD | €23.72 27.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse Copper Futures
530096.KS
KR
|
₩6,475 4.89 USD |
-0.69
|
₩0 0 USD | ₩17K 12.68 USD | ₩6,475 4.89 USD | ₩6,480 4.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Grand Canyon Education Inc
GKD.SG
DE
|
€141.65 163.51 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €141.65 163.51 USD | €145.45 167.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Japan KL DKK d
DKIJAP.CO
DK
|
DKK 166.80 24.46 USD |
+1.18
|
DKK 0.00 0 USD | DKK 9.90K 1.45K USD | DKK 165.50 24.27 USD | DKK 167.15 24.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
2invest AG
2INV.DU
DE
|
€7.66 8.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.84 USD | €7.66 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co Ltd
CSB.SG
DE
|
€0.78 0.89 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solar A/S
ZVR.SG
DE
|
€25.75 29.72 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €25.70 29.67 USD | €26.05 30.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MERITZ INVERSE 2X KTB 30Y ETN
610010.KS
KR
|
₩11,110 8.39 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Mercantile Ports and Logistics Ltd
9KS.BE
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weichai Power Co Ltd
WI4.MU
DE
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./FACC
IV37.VI
AT
|
€0.94 1.09 USD |
-4.56
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reconnaissance Energy Africa Ltd
0XD.DU
DE
|
€0.33 0.38 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IBU-tec advanced materials AG
IBU.DU
DE
|
€13.65 15.76 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €13.65 15.76 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Transgene SA
TGNA.MU
DE
|
€0.70 0.81 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.SG
DE
|
€0.06 0.07 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤5.90 — |
-4.84
|
¤0.00 — | ¤76.22M — | ¤5.80 — | ¤6.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
OVB Holding AG
O4B.HA
DE
|
€18.50 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedish Orphan Biovitrum AB
B6E.MU
DE
|
€40.82 47.12 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €40.82 47.12 USD | €40.82 47.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dentsply Sirona Inc
DY2.SG
DE
|
€8.26 9.53 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.53 USD | €8.41 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mayr-Melnhof Karton AG
MYM.HM
DE
|
€64.80 74.8 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €64.10 73.99 USD | €64.80 74.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Zosen Corp
HZS.DU
DE
|
€5.89 6.8 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.72 USD | €5.89 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AppTech Payments Corp.
APCXW
US
|
$0.09 — |
+258.57
|
$0.00 — | $2.12K — | $0.06 — | $0.09 — | $0.00 — | 0 | $0.00 — |
|
|
Nokia Oyj
NOA3.MU
DE
|
€7.42 8.56 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €7.42 8.56 USD | €7.42 8.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQT Corp
EQ6.SG
DE
|
€48.66 56.17 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €45.11 52.07 USD | €49.56 57.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Hung Kai Properties Ltd
SHG.DU
DE
|
€12.20 14.08 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariadne Australia Limited
ARA.XA
AU
|
A$0.44 0.31 USD |
+2.33
|
A$0.00 0 USD | A$19.08K 13.33K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$0.00 0 USD | 6.47 | A$0.07 0.05 USD | ||
|
Hannan Metals Ltd
C8MQ.SG
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
INC ESG AWARDRE
BEGE39.SA
BR
|
R$68.53 13.89 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Madrigal Pharmaceuticals Inc
YDO1.MU
DE
|
€388.30 448.23 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €388.30 448.23 USD | €388.30 448.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indorama Ventures PCL
I93A.SG
DE
|
€0.71 0.81 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.8 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhong Ou Growth Industry Hybrid Fd(LOF)A
166006.SZ
CN
|
CN¥2.18 0.32 USD |
-0.82
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥2.17 0.32 USD | CN¥2.18 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Premia China USD Property Bond ETF
83001.HK
HK
|
CN¥90.05 13.29 USD |
+0.11
|
CN¥0.00 0 USD | CN¥460.00 67.87 USD | CN¥90.05 13.29 USD | CN¥90.05 13.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
High Co
HIH.MU
DE
|
€3.48 4.01 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.01 USD | €3.48 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BULL GULD X3 H
BULL-GULD-X3-H.ST
SE
|
SEK 174.50 17.03 USD |
0
|
SEK 0.00 0 USD | SEK 466.00 45.49 USD | SEK 174.50 17.03 USD | SEK 174.50 17.03 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
Worthington Industries Inc
WTH.MU
DE
|
€57.15 65.97 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €57.15 65.97 USD | €57.15 65.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Farm 51 Group
F51.F
DE
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Storage Inc
6PU.SG
DE
|
€118.95 137.31 USD |
+7.94
|
€0.00 0 USD | €9.00 10.39 USD | €110.05 127.03 USD | €118.95 137.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l BAWAG Group
AT0000A2PCM5.VI
AT
|
€251.56 290.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viohalco SA
VHC.SG
DE
|
€15.10 17.43 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €14.72 16.99 USD | €15.22 17.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.MU
DE
|
€22.99 26.54 USD |
-1.03
|
€0.00 0 USD | €108.00 124.67 USD | €22.99 26.54 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HELLA GmbH & Co KGaA
HLE.HM
DE
|
€69.20 79.88 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €69.20 79.88 USD | €69.20 79.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./Nikkei225
RCLG.VI
AT
|
€34.93 40.32 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €34.93 40.32 USD | €35.05 40.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Minyi Flexible Configuration Hybrid Fund (LOF)
160220.SZ
CN
|
CN¥4.07 0.6 USD |
-1.07
|
CN¥0.00 0 USD | CN¥286.32K 42.25K USD | CN¥4.03 0.59 USD | CN¥4.09 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gilead Sciences Inc
GIS.HM
DE
|
€141.96 163.87 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €139.08 160.54 USD | €141.96 163.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaCheng Multi-strategy Alloc (LOF) A
160921.SZ
CN
|
CN¥1.32 0.19 USD |
+1.46
|
CN¥0.00 0 USD | CN¥1.60K 236.08 USD | CN¥1.31 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Taboola.com Ltd.
TBLAW
US
|
$0.00 — |
0
|
$0.00 — | $724.68K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
CITIC-Prudential CSI TMT Industries Index Fund
165522.SZ
CN
|
CN¥1.22 0.18 USD |
-1.94
|
CN¥0.00 0 USD | CN¥7.50K 1.11K USD | CN¥1.22 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Equinor ASA
DNQ.HA
DE
|
€43.17 49.83 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €43.17 49.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Assets Holdings Ltd
HEH.MU
DE
|
€7.00 8.08 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scorpio Tankers Inc
S0QA.DU
DE
|
€77.80 89.81 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €76.18 87.94 USD | €77.80 89.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Steel Ltd
HWHG.MU
DE
|
€15.50 17.89 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SelectQuote Inc
6SJA.MU
DE
|
€0.29 0.33 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Life Financial Inc
LIE.MU
DE
|
€70.68 81.59 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €70.68 81.59 USD | €70.68 81.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Suntien Green Energy Corp Ltd
9C6.MU
DE
|
€0.37 0.42 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Desert Gold Ventures Inc
QXR2.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.SG
DE
|
€18.50 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kid ASA
97Q.MU
DE
|
€13.10 15.12 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surteco Group SE
SUR.SG
DE
|
€6.35 7.33 USD |
-6.62
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Organogenesis Holdings Inc
2PQ.MU
DE
|
€0.90 1.03 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Quality Factor ETF
BQUA39.SA
BR
|
R$74.48 15.1 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$74.48 15.1 USD | R$74.48 15.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Fabasoft AG
FAA.DU
DE
|
€16.40 18.93 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Securitas AB
S7MB.DU
DE
|
€14.11 16.29 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.11 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognex Corp
CGZ.MU
DE
|
€49.28 56.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.28 56.89 USD | €49.28 56.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wallenstam AB
WAEC.HA
DE
|
€4.87 5.62 USD |
0
|
€0.00 0 USD | €157.00 181.23 USD | €5.26 6.07 USD | €10.51 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritage Homes Corp
MEY.DU
DE
|
€56.50 65.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euroseas Ltd
2LE1.MU
DE
|
€59.40 68.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.40 68.57 USD | €59.40 68.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DSV AS
DS81.HA
DE
|
€181.75 209.8 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €181.75 209.8 USD | €185.85 214.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambu A/S
547A.DU
DE
|
€10.69 12.34 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.29 USD | €10.71 12.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bailador Technology Investments Limited
BTI.XA
AU
|
A$0.86 0.6 USD |
+2.38
|
A$0.00 0 USD | A$20.60K 14.39K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$0.00 0 USD | 2.30 | A$0.37 0.26 USD | ||
|
Innovatec SpA
5JT.MU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biesse SpA
BI2.MU
DE
|
€4.14 4.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOL Bancshares Inc. PFD
BOLBP
US
|
$0.00 — |
0
|
$0.00 — | $350.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Vornado Realty Trust
VO7.DU
DE
|
€31.20 36.02 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fund Management Co. Ltd. - Innovation Fund
501205.SS
CN
|
CN¥0.72 0.11 USD |
-4.4
|
CN¥0.00 0 USD | CN¥4.16M 614.44K USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pan American Silver Corp
PA2.HM
DE
|
€35.79 41.31 USD |
-0.36
|
€0.00 0 USD | €20.00 23.09 USD | €35.60 41.09 USD | €36.30 41.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum Brands Inc
TGR.SG
DE
|
€132.95 153.47 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €132.95 153.47 USD | €135.45 156.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pirelli & C SpA
2PI.MU
DE
|
€6.60 7.61 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.61 USD | €6.60 7.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
