$3.48T
Toplam piyasa değeri
$125.08B
Toplam hacim
BTC 60.56%     ETH 9.15%
Baskınlığı

Sonuç Sayfası 700 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rodedawg International Industries  RWGI $0.0002
0
$43.2K $1.44K $0.0002 $0.0002 $43.2K 0 $0
SunPower Corporation  0R0V.L $0.0002999
0
$42.89K $0 $0 $0 $42.89K 0 $0
Bee-io Honey Ltd.  BHNY.TA $132.9 0.39 USD
+6.49
$14.62M 42.64K USD $156.94K 457.62 USD $122.2 0.36 USD $136 0.4 USD $14.62M 42.64K USD 0 -$1.91 -0.005 USD
Islet  ISHI $0.0001
0
$42.6K $100 $0.0001 $0.0001 $42.6K 0 -$96.39
Advanced BioMedical  ABMT $0.0004
0
$42.54K $4.15K $0.0004 $0.0004 $42.54K 0 $0
Spectacular Solar  SPSO $0.0001
0
$42.52K $10K $0.0001 $0.0001 $42.52K 0 $0
Merchavia Holdings and Investments Ltd  MRHL.TA $86.5 0.25 USD
0
$14.53M 42.37K USD $6 0.02 USD $86.5 0.25 USD $86.5 0.25 USD $14.53M 42.37K USD 12.35 $0.07 0.0002 USD
Rainmaker Systems  VCTL $0.0001
0
$42.25K $335 $0.0001 $0.0001 $42.25K 0 -$0.04
Acro Biomedical  ACBM $0.0006999
-99.33
$42.03K $100 $0.0006999 $0.0006999 $42.03K 0 -$0.25
Sangui Biotech  SGBI $0.0002
0
$41.98K $23.09K $0.0002 $0.0002 $41.98K 0 $0
DNI Metals  DMNKF $0
0
$41.57K $1K $0 $0 $41.57K 0 $0
nFinanSe  NFSE $0.0001
0
$41.44K $2.5K $0.0001 $0.0001 $41.44K 0 -$0.02
Interups  ITUP $0
0
$41.4K $1.58K $0 $0 $41.4K 0 $0
Mojo Data  MJDS $0.0006999
+600
$41.29K $21K $0.0006999 $0.0006999 $41.29K 0 $0
Advanced Powerline  APWL $0.0002
0
$40.98K $100 $0.0002 $0.0002 $40.98K 0 $0
Changming Industrial Management Group Holding  CMIM $0.0002
+100
$40.84K $2.36K $0.0002 $0.0002 $40.84K 0 $0
Dunes Exploration  DYRFF $0.0001
0
$40.78K $0 $0 $0 $40.78K 0 $0
Lattice Biologics  LBLTF $0
0
$40.67K $2K $0 $0 $40.67K 0 -$0.01
MoneyOnMobile  MOMT $0.0001
0
$40.65K $350 $0.0001 $0.0001 $40.65K 0 -$0.05
Apparel Manufacturing Associates  APPM $0.0015
0
$40.5K $1.05K $0.0001 $0.0001 $40.5K 0 $0
JonDeTech Sensors AB (publ)  9X6.F $0.001 0.0010 USD
0
$36.85K 40.29K USD $0 0 USD $0 0 USD $0 0 USD $36.85K 40.29K USD 0 $0 0 USD
AI Technology  AIPG $0.02999
-97.36
$40.25K $344 $0.02999 $0.02999 $40.25K 0 $0
CalciTech  CLKTF $0
0
$40.19K $20K $0 $0 $40.19K 0 $0
Marizyme  MRZM $0.0002999
-96.3
$39.54K $1.61K $0.0002999 $0.0002999 $39.54K 0 -$0.04
Norden Crown Metals Corporation  03EA.F $0.0025 0.0027 USD
0
$35.96K 39.31K USD $0 0 USD $0 0 USD $0 0 USD $35.96K 39.31K USD 0 $0 0 USD
Wilk Technologies Ltd  WILK.TA $19.3 0.06 USD
+2.66
$13.45M 39.22K USD $27.7K 80.77 USD $18.9 0.06 USD $19.8 0.06 USD $13.45M 39.22K USD 0 -$3.92 -0.01 USD
Sonovia Ltd  SONO.TA $55.5 0.16 USD
-5.77
$13.43M 39.15K USD $25.23K 73.58 USD $55 0.16 USD $56.3 0.16 USD $13.43M 39.15K USD 0 -$0.09 -0.0002 USD
Wellness Matrix  WMGR $0
0
$39K $36.19K $0 $0 $39K 0 $0
True North Energy  TNEN $0.0001
0
$39K $1.01K $0.0001 $0.0001 $39K 0 $0
Rediff.com India  REDFY $0
-99
$38.9K $300 $0 $0 $38.9K 0 $0
Avalo Therapeutics, Inc.  C6K.F $0.04 0.04 USD
0
$35.58K 38.89K USD $0 0 USD $0 0 USD $0 0 USD $35.58K 38.89K USD 0 $0 0 USD
Wins Finance  WINSF $0.0015
-88.97
$38.84K $170 $0.0015 $0.0015 $38.84K 0 -$0.04
Turbine Aviation  TURA $0.0001
-50
$38.55K $5.21K $0.0001 $0.0001 $38.55K 0 $0
Daybreak Oil and Gas  DBRM $0.0001
0
$38.47K $16.27K $0.0001 $0.0001 $38.47K 0 -$0.01
Café Serendipity  CAFS $0.0001
0
$38.33K $2.5K $0.0001 $0.0001 $38.33K 0 $0
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
Great Lakes Graphite  GLKIF $0
0
$37.8K $580.5K $0 $0 $37.8K 0 $0
Stamper Oil & Gas Corp.  TMP.F $0.006499 0.0071 USD
0
$34.04K 37.21K USD $0 0 USD $0 0 USD $0 0 USD $34.04K 37.21K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $61 0.18 USD
+0.99
$12.73M 37.12K USD $8.69K 25.33 USD $61 0.18 USD $61 0.18 USD $12.73M 37.12K USD 0 -$0.29 -0.0008 USD
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
Terme Bancorp  TMEB $0.0001
0
$37.07K $50K $0.0001 $0.0001 $37.07K 0 $0
IZON Network  IZNN $0
0
$37.02K $560 $0 $0 $37.02K 0 -$0.02
Triumph Apparel  TRUA $0
0
$36.99K $577 $0 $0 $36.99K 0 -$0.12
Asian Citrus Holdings Limited  A2S1.F $0.0005 0.00054 USD
0
$33.66K 36.79K USD $0 0 USD $0 0 USD $0 0 USD $33.66K 36.79K USD 0 $0 0 USD
Ridder Titan Genesis  UMFG $0.005499
0
$36.75K $0 $0 $0 $36.75K 0 $0
DKG Capital  DKGH $0.0001
0
$36.49K $2.4K $0.0001 $0.0001 $36.49K 0 $0
Pharmagen  PHRX $0
0
$36.2K $7.33K $0 $0 $36.2K 0 $0
Cybernetic  HPIL $0
0
$35.94K $299.69K $0 $0 $35.94K 0 -$0.19
Twin Butte Energy  TBTEF $0
0
$35.48K $335 $0 $0 $35.48K 0 -$0.11
Strasbaugh  STRB $0
0
$35.29K $1.09K $0 $0 $35.29K 0 $0
Kanel Industries Limited  KANELIND.BO $2.25 0.03 USD
0
$2.9M 35.08K USD $43.22K 522.84 USD $2.25 0.03 USD $2.25 0.03 USD $2.9M 35.08K USD 0 -$2.08 -0.02 USD
Bishop Capital  BPCP $4.2
-2.33
$34.36K $60 $4.2 $4.2 $34.36K 0 $0
ClickStream  CLIS $0.0001
0
$34.33K $0 $0 $0 $34.33K 0 $0
PROCAL ELECTRONICS INDIA LTD.  PROCAL.BO $0.81 0.0097 USD
0
$2.84M 34.3K USD $100 1.21 USD $0.81 0.0097 USD $0.81 0.0097 USD $2.84M 34.3K USD 0 -$0.17 -0.002 USD
American Environmental Energy  AEEI $0.0002999
0
$33.8K $0 $0 $0 $33.8K 0 $0
Rotate Black  ROBK $0.0001
0
$33.65K $500 $0.0001 $0.0001 $33.65K 0 -$0.01
Triple P  TPPPF $0
0
$33.52K $550 $0 $0 $33.52K 0 $0
Infinite Technology  ITCJ $0
0
$33.5K $5M $0 $0 $33.5K 0 $0
Ingen  IGNT $0
0
$33.43K $17.2K $0 $0 $33.43K 0 $0
Etrion  ETRXF $0.0001
0
$33.41K $230 $0.0001 $0.0001 $33.41K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Supernova Energy  SPRN $0.0001
0
$33.18K $800 $0.0001 $0.0001 $33.18K 0 $0
Winston Gold  WGMCF $0
0
$32.8K $1K $0 $0 $32.8K 0 -$0.01
i3 Interactive  BLITF $0
0
$32.71K $165.5K $0 $0 $32.71K 0 -$0.73
Energy  MOCI $0.0001
0
$32.58K $4K $0.0001 $0.0001 $32.58K 0 -$0.02
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Clean Logistics SE  SD1.F $0.002 0.0021 USD
0
$29.6K 32.36K USD $0 0 USD $0 0 USD $0 0 USD $29.6K 32.36K USD 0 $0 0 USD
Goldsands Development Company  GSDC $0
0
$32.33K $36.02K $0 $0 $32.33K 0 $0
Natur  NTRU $0.0001
0
$32.22K $459 $0.0001 $0.0001 $32.22K 0.00030 $0.33
Interactive Health Network  IGRW $0
0
$31.82K $620K $0 $0 $31.82K 0 $0
Here Media  HRDIL $0.0002
0
$31.8K $25K $0.0002 $0.0002 $31.8K 0 -$0.76
Tombstone Exploration  TMBXF $0.0001
-50
$31.75K $1.41K $0.0001 $0.0001 $31.75K 0 -$0.01
Eyes on the Go  AXCG $0
0
$31.54K $6K $0 $0 $31.54K 0 $0
City Bank  CTBK $0
0
$31.53K $300 $0 $0 $31.53K 0 $0
XcelPlus  XLPI $0.0008
-63.64
$31.37K $788 $0.0008 $0.0008 $31.37K 0 -$3.75
PlantArc Bio Ltd.  PLNT.TA $230.8 0.67 USD
-3.59
$10.75M 31.34K USD $1.17K 3.41 USD $230.8 0.67 USD $230.8 0.67 USD $10.75M 31.34K USD 0 -$1.95 -0.005 USD
Group 107 Ltd  G107.TA $61.8 0.18 USD
+2.32
$10.72M 31.26K USD $72.45K 211.26 USD $60.4 0.18 USD $66.5 0.19 USD $10.72M 31.26K USD 0 -$0.71 -0.002 USD
Electrum Discovery Corp.  MED.V $0.005 0.0037 USD
0
$42.12K 31.26K USD $0 0 USD $0 0 USD $0 0 USD $42.12K 31.26K USD 0 $0 0 USD
SOAFEE  SOFE $0.0011
-31.25
$31.15K $263 $0.0011 $0.0011 $31.15K 0 $0
Asia Carbon Industries  ACRB $0
-99
$31.11K $3.78K $0 $0 $31.11K 0 $0
Pace Metals Ltd.  B7LM.F $0.0015 0.0016 USD
0
$28.26K 30.89K USD $0 0 USD $0 0 USD $0 0 USD $28.26K 30.89K USD 0 $0 0 USD
Better Environment Concepts  BEEN $0.0001
0
$30.87K $0 $0 $0 $30.87K 0 $0
Yippy  YIPI $0.0004
0
$30.79K $600 $0.0004 $0.0004 $30.79K 0 $0
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
GenTech  GTEH $0
0
$30.49K $10K $0 $0 $30.49K 0 -$1.27
Green Energy  GRYG $0.0001
+900
$30.41K $4.55K $0.0001 $0.0001 $30.41K 0 $0
Sky440  SKYF $0
0
$30.35K $1,000K $0 $0 $30.35K 0 $0
Cleantech Biofuels  CLTH $0.0001
0
$30.22K $10K $0.0001 $0.0001 $30.22K 0 $0
Running Fox Resource Corp.  C8Q.SG $0.0005 0.00054 USD
0
$27.51K 30.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $27.51K 30.08K USD 0 -$0.01 -0.006 USD
Pacific Conquest  PCHK $0.0001
+9900
$30.01K $900 $0.0001 $0.0001 $30.01K 0 -$0.05
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
Rosetta Genomics  ROSGQ $0.0001
+9900
$29.65K $167 $0.0001 $0.0001 $29.65K 0 -$0.27
Cannagistics  CNGT $0.0001
0
$29.63K $0 $0 $0 $29.63K 0 $0
Omni Health  OMHE $0
0
$29.29K $2.09M $0 $0 $29.29K 0 $0
Bayport  BAYP $0.0001
0
$29.19K $1.21K $0.0001 $0.0001 $29.19K 0 $0
Universal Potash  UPCO $0
0
$28.93K $2.6K $0 $0 $28.93K 0 $0
Clone Algo  CATI $0.2999
0
$28.82K $0 $0 $0 $28.82K 0 $0
AS-IP Tech  IPTK $0.0001
0
$28.65K $86.43K $0.0001 $0.0001 $28.65K 0 $0
Metrospaces  MSPC $0
0
$28.61K $90K $0 $0 $28.61K 0.00000080 $1.23
Permanent  PERT $0.0001
0
$28.35K $757 $0.0001 $0.0001 $28.35K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin