Sonuç Sayfası 700 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Diamondback Energy Inc
7DB.SG
DE
|
€183.66 212.01 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €183.66 212.01 USD | €186.86 215.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indutrade AB
I1M.SG
DE
|
€23.22 26.8 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €23.22 26.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Co Ltd
BY6.MU
DE
|
€7.99 9.23 USD |
-1.02
|
€0.00 0 USD | €500.00 577.17 USD | €7.99 9.23 USD | €8.01 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Pathways PLC
5Y6.MU
DE
|
€10.10 11.66 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspermont Limited
ASP.XA
AU
|
A$1.10 0.77 USD |
0
|
A$0.00 0 USD | A$844.00 589.59 USD | A$1.10 0.77 USD | A$1.10 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Magellan Global Fund - Open Class Units
MGOC.XA
AU
|
A$2.78 1.94 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Admiral Group PLC
FLN.DU
DE
|
€46.02 53.12 USD |
+0.35
|
€0.00 0 USD | €85.00 98.12 USD | €45.64 52.68 USD | €46.92 54.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baader Bank AG.
BWB.SG
DE
|
€6.60 7.62 USD |
-0.3
|
€0.00 0 USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.76 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aflac Inc
AFL.HA
DE
|
€108.30 125.01 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €108.20 124.9 USD | €108.35 125.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iRadimed Corp
46K.HM
DE
|
€75.50 87.15 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avalo Therapeutics Inc
C6K0.MU
DE
|
€6.13 7.08 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €6.13 7.08 USD | €6.13 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JM Smucker Co
JM2.HA
DE
|
€115.15 132.92 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €115.05 132.81 USD | €115.15 132.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Semiconductor ASA
N0S.HA
DE
|
€16.24 18.75 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €16.16 18.65 USD | €16.24 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS SAF Tehnika
VTZ.MU
DE
|
€16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Billy Goat Brands Ltd
26B.MU
DE
|
€0.04 0.05 USD |
-17.59
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EMAE PN
EMAE4F.SA
BR
|
R$0.00 0 USD |
+0.14
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Irongate Group
IAP.XA
AU
|
A$1.90 1.32 USD |
0
|
A$0.00 0 USD | A$603.66K 421.7K USD | A$1.90 1.32 USD | A$1.90 1.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CNH Industrial NV
37C.HA
DE
|
€10.06 11.61 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €10.06 11.61 USD | €10.06 11.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Bros SpA
DB7.MU
DE
|
€10.48 12.1 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €10.48 12.1 USD | €10.48 12.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tribune Resources Ltd
TNR.SG
DE
|
€3.18 3.67 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./FACC
JZ65.VI
AT
|
€0.89 1.03 USD |
+9.85
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERCANTIL ON N1
BMEB3F.SA
BR
|
R$53.77 10.9 USD |
+1.36
|
R$0.00 0 USD | R$316.00 64.05 USD | R$52.94 10.73 USD | R$57.48 11.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
21Shares Bitcoin ETP
ABTC.PA
FR
|
€23.59 27.23 USD |
+0.45
|
€0.00 0 USD | €99.00 114.28 USD | €23.50 27.13 USD | €23.65 27.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse Copper Futures
530096.KS
KR
|
₩6,475 4.89 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩6,475 4.89 USD | ₩6,475 4.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Grand Canyon Education Inc
GKD.SG
DE
|
€141.90 163.8 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €140.80 162.53 USD | €143.80 165.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Japan KL DKK d
DKIJAP.CO
DK
|
DKK 167.35 24.54 USD |
+0.33
|
DKK 0.00 0 USD | DKK 61.76K 9.06K USD | DKK 165.45 24.26 USD | DKK 167.40 24.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
2invest AG
2INV.DU
DE
|
€7.66 8.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.84 USD | €7.66 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co Ltd
CSB.SG
DE
|
€0.78 0.9 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solar A/S
ZVR.SG
DE
|
€26.30 30.36 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MERITZ INVERSE 2X KTB 30Y ETN
610010.KS
KR
|
₩11,110 8.39 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Mercantile Ports and Logistics Ltd
9KS.BE
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weichai Power Co Ltd
WI4.MU
DE
|
€2.80 3.23 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./FACC
IV37.VI
AT
|
€1.02 1.18 USD |
+8.28
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reconnaissance Energy Africa Ltd
0XD.DU
DE
|
€0.32 0.37 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IBU-tec advanced materials AG
IBU.DU
DE
|
€13.70 15.81 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €13.65 15.76 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Transgene SA
TGNA.MU
DE
|
€0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.SG
DE
|
€0.06 0.07 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤6.08 — |
+3.05
|
¤0.00 — | ¤47.84M — | ¤5.93 — | ¤6.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
OVB Holding AG
O4B.HA
DE
|
€18.40 21.24 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedish Orphan Biovitrum AB
B6E.MU
DE
|
€42.82 49.43 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €42.24 48.76 USD | €42.82 49.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dentsply Sirona Inc
DY2.SG
DE
|
€8.14 9.4 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €8.14 9.4 USD | €8.29 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mayr-Melnhof Karton AG
MYM.HM
DE
|
€64.10 73.99 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €64.10 73.99 USD | €64.40 74.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Zosen Corp
HZS.DU
DE
|
€5.97 6.89 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €5.91 6.82 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AppTech Payments Corp.
APCXW
US
|
$0.09 — |
+258.57
|
$0.00 — | $2.12K — | $0.06 — | $0.09 — | $0.00 — | 0 | $0.00 — |
|
|
Nokia Oyj
NOA3.MU
DE
|
€7.80 9.01 USD |
+5.2
|
€0.00 0 USD | €321.00 370.54 USD | €7.64 8.82 USD | €7.83 9.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQT Corp
EQ6.SG
DE
|
€49.82 57.51 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €48.74 56.26 USD | €49.82 57.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Hung Kai Properties Ltd
SHG.DU
DE
|
€12.10 13.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariadne Australia Limited
ARA.XA
AU
|
A$0.44 0.31 USD |
+2.33
|
A$0.00 0 USD | A$19.08K 13.33K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$0.00 0 USD | 6.47 | A$0.07 0.05 USD | ||
|
Hannan Metals Ltd
C8MQ.SG
DE
|
€0.39 0.44 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.44 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
INC ESG AWARDRE
BEGE39.SA
BR
|
R$68.53 13.89 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Madrigal Pharmaceuticals Inc
YDO1.MU
DE
|
€392.60 453.19 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €392.60 453.19 USD | €392.60 453.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indorama Ventures PCL
I93A.SG
DE
|
€0.72 0.83 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhong Ou Growth Industry Hybrid Fd(LOF)A
166006.SZ
CN
|
CN¥2.18 0.32 USD |
0
|
CN¥0.00 0 USD | CN¥2.10K 309.85 USD | CN¥2.18 0.32 USD | CN¥2.18 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Premia China USD Property Bond ETF
83001.HK
HK
|
CN¥89.50 13.21 USD |
-0.5
|
CN¥0.00 0 USD | CN¥10.00 1.48 USD | CN¥89.50 13.21 USD | CN¥89.50 13.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
High Co
HIH.MU
DE
|
€3.48 4.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.01 USD | €3.48 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BULL GULD X3 H
BULL-GULD-X3-H.ST
SE
|
SEK 176.50 17.23 USD |
+1.15
|
SEK 0.00 0 USD | SEK 45.00 4.39 USD | SEK 173.50 16.94 USD | SEK 176.50 17.23 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
Worthington Industries Inc
WTH.MU
DE
|
€57.35 66.2 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €57.35 66.2 USD | €57.35 66.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Farm 51 Group
F51.F
DE
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Storage Inc
6PU.SG
DE
|
€122.25 141.12 USD |
+3.3
|
€0.00 0 USD | €10.00 11.54 USD | €117.20 135.29 USD | €122.25 141.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l BAWAG Group
AT0000A2PCM5.VI
AT
|
€251.56 290.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viohalco SA
VHC.SG
DE
|
€15.32 17.68 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €15.02 17.34 USD | €15.34 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.MU
DE
|
€22.87 26.4 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €22.87 26.4 USD | €22.87 26.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HELLA GmbH & Co KGaA
HLE.HM
DE
|
€69.60 80.34 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €69.60 80.34 USD | €69.60 80.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./Nikkei225
RCLG.VI
AT
|
€35.64 41.14 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €35.28 40.72 USD | €35.64 41.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Minyi Flexible Configuration Hybrid Fund (LOF)
160220.SZ
CN
|
CN¥3.96 0.58 USD |
-2.63
|
CN¥0.00 0 USD | CN¥442.31K 65.26K USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gilead Sciences Inc
GIS.HM
DE
|
€140.12 161.75 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €140.12 161.75 USD | €141.72 163.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaCheng Multi-strategy Alloc (LOF) A
160921.SZ
CN
|
CN¥1.28 0.19 USD |
-2.89
|
CN¥0.00 0 USD | CN¥12.00K 1.77K USD | CN¥1.30 0.19 USD | CN¥1.32 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Taboola.com Ltd.
TBLAW
US
|
$0.00 — |
0
|
$0.00 — | $724.68K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
CITIC-Prudential CSI TMT Industries Index Fund
165522.SZ
CN
|
CN¥1.21 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥88.26K 13.02K USD | CN¥1.21 0.18 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Equinor ASA
DNQ.HA
DE
|
€43.24 49.91 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €43.02 49.66 USD | €43.24 49.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Assets Holdings Ltd
HEH.MU
DE
|
€7.15 8.25 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scorpio Tankers Inc
S0QA.DU
DE
|
€77.08 88.98 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €77.08 88.98 USD | €77.78 89.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Steel Ltd
HWHG.MU
DE
|
€15.60 18.01 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SelectQuote Inc
6SJA.MU
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Life Financial Inc
LIE.MU
DE
|
€71.32 82.33 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €71.32 82.33 USD | €71.32 82.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Suntien Green Energy Corp Ltd
9C6.MU
DE
|
€0.36 0.42 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Desert Gold Ventures Inc
QXR2.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.SG
DE
|
€18.10 20.89 USD |
-1.09
|
€0.00 0 USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kid ASA
97Q.MU
DE
|
€13.10 15.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surteco Group SE
SUR.SG
DE
|
€6.25 7.21 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Organogenesis Holdings Inc
2PQ.MU
DE
|
€0.85 0.98 USD |
-5.59
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Quality Factor ETF
BQUA39.SA
BR
|
R$80.75 16.37 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$80.75 16.37 USD | R$80.75 16.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Fabasoft AG
FAA.DU
DE
|
€16.40 18.93 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €16.25 18.76 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Securitas AB
S7MB.DU
DE
|
€14.14 16.32 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €13.93 16.08 USD | €14.14 16.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognex Corp
CGZ.MU
DE
|
€49.38 57 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €49.38 57 USD | €49.38 57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wallenstam AB
WAEC.HA
DE
|
€4.87 5.62 USD |
0
|
€0.00 0 USD | €157.00 181.23 USD | €5.26 6.07 USD | €10.51 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritage Homes Corp
MEY.DU
DE
|
€56.50 65.22 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euroseas Ltd
2LE1.MU
DE
|
€59.40 68.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.40 68.57 USD | €59.40 68.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DSV AS
DS81.HA
DE
|
€183.00 211.24 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €180.10 207.9 USD | €183.00 211.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambu A/S
547A.DU
DE
|
€10.65 12.29 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.29 USD | €10.67 12.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bailador Technology Investments Limited
BTI.XA
AU
|
A$0.85 0.59 USD |
-1.16
|
A$0.00 0 USD | A$3.47K 2.43K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$0.00 0 USD | 2.27 | A$0.37 0.26 USD | ||
|
Innovatec SpA
5JT.MU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biesse SpA
BI2.MU
DE
|
€4.14 4.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOL Bancshares Inc. PFD
BOLBP
US
|
$0.00 — |
0
|
$0.00 — | $350.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Vornado Realty Trust
VO7.DU
DE
|
€31.20 36.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fund Management Co. Ltd. - Innovation Fund
501205.SS
CN
|
CN¥0.71 0.1 USD |
-1.67
|
CN¥0.00 0 USD | CN¥4.08M 601.68K USD | CN¥0.71 0.1 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pan American Silver Corp
PA2.HM
DE
|
€35.64 41.14 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €35.64 41.14 USD | €35.69 41.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum Brands Inc
TGR.SG
DE
|
€131.85 152.2 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €131.05 151.28 USD | €134.10 154.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pirelli & C SpA
2PI.MU
DE
|
€6.60 7.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.61 USD | €6.60 7.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PharmaNutra SpA
761.DU
DE
|
€70.70 81.61 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €69.40 80.11 USD | €70.70 81.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
