결과 페이지 819 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EGB OE TL.Z./MUENCH RUECK AT0000A2HES5.VI | €36.76 40.18 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €36.76 40.18 USD | €37.04 40.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPP PLC 0WP.DU | €3.26 3.56 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tempur Sealy International Inc TPD.SG | €80.00 87.45 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unibios Holdings SA BEXQ.BE | €3.03 3.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.25 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCCW Ltd TH3B.BE | €0.65 0.71 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056644.TW | NT$2.71 0.09 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Equillium Inc 0FY.BE | €0.71 0.77 USD |
-9.13
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fagerhult AB 2F0.BE | €3.75 4.1 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.09 USD | €3.79 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YinHua SZSE100 Index Graded Fund 161812.SZ | CN¥1.30 0.18 USD |
-0.31
|
CN¥0.00 0 USD | CN¥74.04K 10.3K USD | CN¥1.29 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| NagaCorp Ltd N9J.SG | €0.55 0.6 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038608.TW | NT$3.12 0.1 USD |
+23.32
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$3.12 0.1 USD | NT$3.12 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Medibank Private Ltd MPV.DU | €2.56 2.8 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hope Education Group Co Ltd HE1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HubSpot Inc 096.DU | €323.60 353.74 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €320.80 350.68 USD | €323.60 353.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bandwidth Inc 5XB.DU | €12.30 13.45 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €11.91 13.02 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricoh Co Ltd RIC1.BE | €7.50 8.2 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Min Xin Holdings Ltd MXD.SG | €0.36 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R Stahl AG RSL2.SG | €15.30 16.72 USD |
+1.32
|
€0.00 0 USD | €400.00 437.25 USD | €15.10 16.51 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xintela AB 1XT.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Claranova SA BV51.BE | €1.32 1.45 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.45 USD | €1.32 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Futu Holdings Ltd 6FHA.BE | €146.00 159.6 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €146.00 159.6 USD | €147.00 160.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North American Exploration NAMX | $0.00 — |
0
|
$0.00 — | $3.17K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Tinybeans Group Limited TNY.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
| Cresud SACIF y A CD8.BE | €9.75 10.66 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Travelers Companies Inc PA9.HA | €249.30 272.52 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €248.70 271.86 USD | €249.30 272.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX ESG LEADERS IDXESGL.JK | IDR 153.04 0.0097 USD |
+0.15
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 152.22 0.0097 USD | IDR 154.10 0.0098 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Millicom International Cellular SA M4M1.HA | €44.40 48.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LAVA Therapeutics NV 4PKB.MU | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2RA85.VI | €99.95 109.26 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €99.91 109.22 USD | €99.95 109.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pioneering Technology Corp 2PX.SG | €0.00 0.0032 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Ltd BOU1.BE | €0.41 0.44 USD |
+30.13
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.44 USD | €0.41 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc BCE1.BE | €20.02 21.88 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €19.93 21.79 USD | €20.26 22.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genuine Parts Co GPT.DU | €110.65 120.96 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €110.65 120.96 USD | €111.30 121.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRPC PCL TPIG.SG | €0.02 0.02 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MRCN-B4.TA | ILA 117.15 0.34 USD |
-0.02
|
ILA 0.00 0 USD | ILA 2.41M 7.03K USD | ILA 117.11 0.34 USD | ILA 117.31 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Raspberry Pi Holdings PLC R 0IK.MU | €3.61 3.95 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €3.61 3.95 USD | €3.71 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia CWW0.SG | €85.00 92.92 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067021.TW | NT$0.41 0.01 USD |
+5.13
|
NT$0.00 0 USD | NT$1.15M 36.61K USD | NT$0.39 0.01 USD | NT$0.42 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Stratasys Ltd SCY.SG | €7.43 8.12 USD |
+0.13
|
€0.00 0 USD | €45.00 49.19 USD | €7.36 8.05 USD | €7.43 8.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Bank AG DBK.HA | €30.49 33.32 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €30.49 33.32 USD | €30.49 33.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI Inc 3HM.BE | €481.10 525.91 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €481.10 525.91 USD | €481.10 525.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x PayPal ETP Securities 3PYP.AS | €6.95 7.6 USD |
+2.71
|
€0.00 0 USD | €259.00 283.12 USD | €6.75 7.38 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056352.TW | NT$0.91 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035686.TW | NT$1.39 0.04 USD |
+13.93
|
NT$0.00 0 USD | NT$69.00K 2.19K USD | NT$1.31 0.04 USD | NT$1.42 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nelson Resources Limited NES.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$19.42M 12.85M USD | A$0.01 0.0049 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Ally Financial Inc GMZ.DU | €35.43 38.73 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €35.31 38.6 USD | €35.52 38.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Campbell Soup Co CSC.BE | €25.56 27.94 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €25.56 27.94 USD | €26.44 28.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bumrungrad Hospital PCL BZ7A.MU | €4.60 5.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIA optronics AG 5UU1.BE | €0.21 0.23 USD |
0
|
€0.00 0 USD | €8.00 8.75 USD | €0.20 0.22 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BW Energy Ltd 6BW.MU | €3.07 3.36 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ulta Beauty Inc 34U.HM | €470.70 514.54 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €469.60 513.34 USD | €470.70 514.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credito Emiliano EAO.SG | €14.50 15.85 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €14.34 15.68 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Music Group Corp WA4.BE | €24.20 26.45 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039205.TW | NT$2.26 0.07 USD |
+9.71
|
NT$0.00 0 USD | NT$2.65M 84.27K USD | NT$2.17 0.07 USD | NT$2.28 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Intershop Communications AG ISHA.DU | €1.03 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Oriental Education & Technology Group Inc N1UA.DU | €44.40 48.54 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €44.60 48.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InPost S.A. LU2290522684.SG | €9.92 10.84 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €9.92 10.84 USD | €9.92 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cegedim SA C7E.SG | €13.25 14.48 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.16 USD | €13.25 14.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agree Realty Corp AGL.BE | €63.90 69.85 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €63.90 69.85 USD | €63.90 69.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplifon SpA AXNA.BE | €13.21 14.43 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €13.19 14.42 USD | €13.34 14.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOWB.MU | €9.65 10.55 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChangXin Health Care Indst Alloc(LOF) A 163001.SZ | CN¥1.44 0.2 USD |
-0.35
|
CN¥0.00 0 USD | CN¥1.50K 208.57 USD | CN¥1.43 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Credit Agricole SA XCAU.F | €8.20 8.96 USD |
+0.61
|
€0.00 0 USD | €30.00 32.79 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Campbell Soup Co CSC.HA | €25.69 28.08 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €25.69 28.08 USD | €26.22 28.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RH13.VI | €102.66 112.22 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €102.57 112.12 USD | €102.66 112.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Properties Inc BO9.BE | €62.56 68.39 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €61.62 67.36 USD | €61.62 67.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Wienerberger AT0000A2P568.VI | €0.49 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mr Price Group Ltd M5M1.BE | €10.60 11.59 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safe Bulkers Inc SBL.MU | €4.60 5.03 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVA.DU | €50.50 55.2 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huadian Power International Corp Ltd SHX.DU | €0.47 0.51 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hackett Group Inc AWT.DU | €15.90 17.38 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artivion Inc CYL.BE | €39.15 42.8 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €39.15 42.8 USD | €39.15 42.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088372.TW | NT$0.24 0.0076 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.23 0.0073 USD | NT$0.24 0.0076 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 081687.TW | NT$13.70 0.44 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$13.70 0.44 USD | NT$13.70 0.44 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Eurocommercial Properties NV N4SA.DU | €26.10 28.53 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.10 28.53 USD | €26.10 28.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS AG, London Branch 0% NTS 25/08/23 ZAR100 UMMIEA.JO | ZAC 18,112.00 0 USD |
-0.27
|
ZAC 0.00 0 USD | ZAC 2.60K 0 USD | ZAC 17,731.00 0 USD | ZAC 17,953.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Bausch Health Companies Inc BVF.MU | €5.98 6.54 USD |
+11.23
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.54 USD | €5.98 6.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phoenix Group Holdings PLC 1BF.HA | €7.92 8.66 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €7.92 8.66 USD | €7.99 8.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entech SA 0AS.MU | €8.03 8.78 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €8.03 8.78 USD | €8.03 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marr SpA M6Z.BE | €8.61 9.41 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €8.61 9.41 USD | €8.61 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038823.TW | NT$1.78 0.06 USD |
+16.34
|
NT$0.00 0 USD | NT$82.00K 2.61K USD | NT$1.67 0.05 USD | NT$1.84 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MiraeAsset Leverage Crude Futur 520009.KS | ₩5,975 4.51 USD |
-0.91
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Aperam SA 7AA.HA | €33.10 36.18 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €33.10 36.18 USD | €33.16 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera Ruili Even-driven Flexible Allocation Mixed Fund (LOF) 160519.SZ | CN¥1.65 0.23 USD |
0
|
CN¥0.00 0 USD | CN¥90.80K 12.63K USD | CN¥1.62 0.23 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Esports Entertainment GMBLP | $0.07 — |
0
|
$0.00 — | $29.00 — | $0.06 — | $0.06 — | $0.00 — | 0 | -$4.34 — | ||
| Baoye Group Co Ltd BKG.SG | €0.43 0.47 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thule Group AB TU0.HA | €22.94 25.08 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €22.94 25.08 USD | €22.94 25.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITT Inc 2II.BE | €154.00 168.34 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €154.00 168.34 USD | €158.00 172.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polar Capital Holdings PLC XZF.MU | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| USIMINAS PNB N1 USIM6F.SA | R$7.50 1.52 USD |
-6.25
|
R$0.00 0 USD | R$0.00 0 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ozon Holdings PLC OZON.ME | RUB 1,006.00 11.12 USD |
-1.28
|
RUB 0.00 0 USD | RUB 570.04K 6.3K USD | RUB 951.50 10.51 USD | RUB 1,033.50 11.42 USD | RUB 0.00 0 USD | 0 | -RUB 331.60 -3.6 USD | ||
| China Everbright Ltd EVI.SG | €0.97 1.05 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.05 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Palfinger AT0000A2PXQ2.VI | €0.55 0.6 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l ATX AT0000A2PCG7.VI | €32.68 35.72 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €32.68 35.72 USD | €32.68 35.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057009.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.12 0.0038 USD | NT$0.12 0.0038 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| OPKO Health Inc XCY.SG | €1.12 1.22 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clever Leaves CLVRW | $0.00 — |
-99.6
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Rezolute Inc 6HV1.BE | €7.70 8.42 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2RH05.VI | €101.73 111.2 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €101.63 111.1 USD | €101.73 111.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||