결과 페이지 823 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Global REITS Fondo de Inversion CFIBTGGRA.SN | CLP 94,061 95.49 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 94,061 95.49 USD | CLP 94,061 95.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RHI Magnesita NV RHF.BE | €31.00 33.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Interpublic Group of Companies Inc IPG.BE | €21.04 23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vidrala SA VIR.SG | €75.50 82.53 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €75.50 82.53 USD | €76.50 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSPC Pharmaceutical Group Ltd CVG.SG | €0.79 0.86 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Realty Trust Inc OWQ.MU | €4.60 5.03 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondelez International Inc KTF.SG | €53.74 58.75 USD |
-0.17
|
€0.00 0 USD | €101.00 110.41 USD | €52.85 57.77 USD | €53.85 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Copper Futures ETN(H) 500018.KS | ₩26,235 19.8 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Pacific Basin Shipping Ltd OYD.SG | €0.32 0.35 USD |
-5.92
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV - Equitas SSIEEURR.CO | €297.90 325.64 USD |
0
|
€0.00 0 USD | €31.00 33.89 USD | €297.90 325.64 USD | €297.90 325.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecopetrol SA ECHA.MU | €13.15 14.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.15 14.37 USD | €13.15 14.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | ₹114.90 1.39 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Viasat Inc VS1.SG | €59.02 64.52 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €57.70 63.07 USD | €60.03 65.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SmarTone Telecommunications Holdings Ltd SMA.BE | €0.52 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atalaya Mining PLC E5S1.SG | €9.05 9.89 USD |
0
|
€0.00 0 USD | €111.00 121.34 USD | €8.75 9.56 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.87 19.2 USD |
-0.35
|
CA$0.00 0 USD | CA$25.90K 19.22K USD | CA$25.87 19.2 USD | CA$25.89 19.21 USD | CA$0.00 0 USD | 16.96 | CA$1.53 1.13 USD | ||
| LexinFintech Holdings Ltd 1LFA.BE | €2.80 3.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenguan Holdings Group Ltd S2N.SG | €0.02 0.02 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jaguar Mining Inc 32JP.BE | €4.52 4.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snaige AB ZS4.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Road Resources Ltd E6Q.SG | €1.94 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corp 3CP.HM | €3.01 3.29 USD |
+1.11
|
€0.00 0 USD | €1.25K 1.37K USD | €3.01 3.29 USD | €3.05 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG DAII.BE | €15.00 16.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grid Metals Corp NJF1.MU | €0.07 0.07 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Ltd HDFA.SG | €20.00 21.86 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Express Holdings Inc L3W.BE | €55.04 60.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.04 60.17 USD | €55.04 60.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritz Inverse Copper Futures E 610027.KS | ₩10,375 7.83 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| BankInvest - Optima 30 Akk. BIV75.CO | DKK 125.85 18.45 USD |
-1.29
|
DKK 0.00 0 USD | DKK 7.65K 1.12K USD | DKK 125.50 18.4 USD | DKK 126.30 18.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| The First Citizens National Bank of Upper Sandusky FSDK | $64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — | ||
| Public Storage PUP.BE | €219.00 239.4 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €219.00 239.4 USD | €219.00 239.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arise AB A4W.BE | €4.06 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tootsie Roll Industries Inc TZ3.SG | €33.00 36.07 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF1.MU | €7.40 8.09 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa House Industry Co Ltd DWH.BE | €28.00 30.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVD.MU | €34.80 38.04 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €34.66 37.89 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UET United Electronic Technology AG CFC.MU | €0.49 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./DT POST AT0000A2S2Z5.VI | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Resources Ltd 5F1.SG | €1.69 1.85 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costamare Inc. CMRE-PC | $26.71 — |
-0.41
|
$0.00 — | $100.00 — | $26.81 — | $26.82 — | $0.00 — | 7.18 | $3.72 — | ||
| SenSen Networks Ltd D6Y.BE | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knowles Corp 1K3.DU | €32.80 35.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Futu Holdings Ltd 6FHA.DU | €78.20 85.48 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €77.20 84.39 USD | €78.20 85.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Taiping Insurance Holdings Co Ltd HIUC.DU | €2.06 2.25 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.DU | €19.10 20.88 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €18.75 20.5 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Exchange Group Inc OSK.MU | €10.90 11.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| India Globalization Capital Inc IGS1.SG | €0.25 0.27 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com NV T5W.BE | €20.02 21.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K92 Mining Inc 92K.DU | €13.64 14.9 USD |
-5.9
|
€0.00 0 USD | €0.00 0 USD | €13.64 14.9 USD | €13.64 14.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Villeroy & Boch AG VIB3.MU | €15.90 17.38 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.95 17.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3W1.VI | €117.81 128.78 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €117.78 128.75 USD | €117.81 128.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola HBC AG CCKC.BE | €44.00 48.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HMS Hydraulic Machines & Systems Group plc HMSG.ME | RUB 110.50 1.22 USD |
0
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
| Knaus Tabbert AG DE000A2YN504.SG | €12.02 13.14 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.1 USD | €12.14 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oncolytics Biotech Inc ONYN.MU | €1.28 1.4 USD |
0
|
€0.00 0 USD | €18.00 19.68 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.MU | €10.02 10.95 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €10.02 10.95 USD | €10.02 10.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oil And Gas Group Ltd GPI1.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.HA | €305.15 333.57 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €298.45 326.25 USD | €305.15 333.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Holdings Inc ZOF.SG | €15.52 16.96 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.54 16.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grammer AG GMM.DU | €8.25 9.02 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treasury Wine Estates Ltd T7W.DU | €2.76 3.02 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.77 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Materialise NV 06MA.SG | €5.60 6.12 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PEH Wertpapier AG PEH.DU | €28.60 31.26 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suncorp Group Ltd SU4.SG | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strix Group Plc SG9.SG | €0.42 0.46 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.42 0.46 USD | €0.00 0 USD | 2.67 | €0.16 0.17 USD | ||
| Tandem Diabetes Care Inc TD5A.BE | €18.71 20.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arnoldo Mondadori Editore SpA MDD.MU | €2.05 2.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.BE | €5.42 5.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nestle SA NESM.MU | €83.40 91.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.40 91.17 USD | €83.40 91.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Btg Pactual Global Bdcs Fondo De Inversion CFIBTGGI-E.SN | CLP 93,323 94.74 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Evotec SE EVT.HM | €4.87 5.32 USD |
-3.98
|
€0.00 0 USD | €1.07K 1.17K USD | €4.83 5.28 USD | €4.87 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarMax Inc XA4.HA | €42.26 46.2 USD |
+5.89
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €42.26 46.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandstorm Gold Ltd AYS1.MU | €10.44 11.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshworks Inc 7DF.MU | €8.15 8.91 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €8.14 8.9 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Udemy Inc 7WH.DU | €3.93 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dnxcorp DWP.SG | €16.05 17.54 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €16.05 17.54 USD | €16.65 18.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Hydrogen Corp FIT.MU | €0.29 0.32 USD |
-4.93
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victory Capital Holdings Inc 3PK.MU | €76.00 83.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trans Oceans Tours EGS79072C012.CA | ¤0.03 — |
0
|
¤0.00 — | ¤6.22K — | ¤0.03 — | ¤0.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Regeneron Pharmaceuticals Inc RGO.HM | €537.90 588 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €537.90 588 USD | €548.10 599.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Gold PHAU.AS | €348.40 380.85 USD |
-0.35
|
€0.00 0 USD | €2.05K 2.24K USD | €344.92 377.04 USD | €349.00 381.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.MU | €94.20 102.97 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €94.20 102.97 USD | €94.30 103.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Basis 2 NDIB2KL1.CO | DKK 157.00 23.02 USD |
-0.6
|
DKK 0.00 0 USD | DKK 11.49K 1.68K USD | DKK 156.60 22.96 USD | DKK 157.00 23.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Shimao Services Holdings Ltd 5GO.BE | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Alliance AG ECF.MU | €2.77 3.03 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.77 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Eagle Holdings Ltd GHK.SG | €1.77 1.93 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEVASA HMC S.A. ADMINISTRADORA CFIPIPOC-E.SN | CLP 839 0.85 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 839 0.85 USD | CLP 839 0.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Adyen NV 1N8U.MU | €8.55 9.35 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Envista Holdings Corp 0HV.BE | €18.60 20.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mammoth Energy Services Inc 5M8.SG | €2.98 3.26 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bombardier BOMBF | $11.45 — |
-10.23
|
$0.00 — | $400.00 — | $11.45 — | $11.45 — | $0.00 — | 0 | -$3.41 — | ||
| RCB OE Index.Z./ATX five RCU0.VI | €31.99 34.97 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €31.73 34.69 USD | €31.99 34.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Hoenle AG HNL.SG | €9.30 10.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.24 10.1 USD | €9.52 10.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on AMAZONQ AMETNQ.JO | ZAC 1,497.00 0 USD |
-2.73
|
ZAC 0.00 0 USD | ZAC 12.26K 0 USD | ZAC 1,489.00 0 USD | ZAC 1,509.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Shinhan Inverse KOSDAQ 150 Futu 500063.KS | ₩5,625 4.25 USD |
+10.84
|
₩0 0 USD | ₩810 0.61 USD | ₩5,360 4.05 USD | ₩6,370 4.81 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Boston Properties Inc BO9.SG | €55.22 60.36 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €53.56 58.55 USD | €55.22 60.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shopify Inc 307.SG | €96.47 105.45 USD |
+1.61
|
€0.00 0 USD | €56.00 61.22 USD | €94.23 103.01 USD | €97.96 107.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIP.SG | €35.60 38.92 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd. - Flexible Hybrid Securities Investment Fund 161728.SZ | CN¥1.53 0.21 USD |
-1.55
|
CN¥0.00 0 USD | CN¥36.60K 5.09K USD | CN¥1.52 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Danske Invest NM Obl LV KL DKK d DKINMOBLLV.CO | DKK 116.05 17.02 USD |
0
|
DKK 0.00 0 USD | DKK 285.00 41.79 USD | DKK 116.05 17.02 USD | DKK 116.05 17.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| FBR Ltd DZ2.BE | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||