결과 페이지 811 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grand Canyon Education Inc GKD.MU | €131.15 143.36 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €131.15 143.36 USD | €131.15 143.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molina Healthcare Inc MHG.BE | €143.00 156.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | CLP 60,050 60.96 USD |
+3.53
|
CLP 0 0 USD | CLP 0 0 USD | CLP 60,050 60.96 USD | CLP 60,050 60.96 USD | CLP 0 0 USD | 6985.80 | CLP 9 0.008 USD | ||
| Neste Corp NEF.SG | €28.90 31.59 USD |
+2.26
|
€0.00 0 USD | €50.00 54.66 USD | €28.70 31.37 USD | €29.22 31.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 361 Degrees International Ltd 36L.SG | €0.52 0.57 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capcom Co Ltd CPK.SG | €15.94 17.42 USD |
+5.15
|
€0.00 0 USD | €4.70K 5.14K USD | €15.70 17.16 USD | €16.34 17.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGC Inc SHJ.BE | €28.00 30.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phibro Animal Health Corp PB8.MU | €28.00 30.61 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEWi ASA BEWIO.OL | NOK 17.98 1.72 USD |
+2.04
|
NOK 0.00 0 USD | NOK 1.20K 115.11 USD | NOK 17.92 1.72 USD | NOK 18.26 1.75 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Satrix MSCI World Feeder ETF STXWDM.JO | ZAC 11,607.00 0 USD |
-0.46
|
ZAC 0.00 0 USD | ZAC 396.94K 0 USD | ZAC 11,522.00 0 USD | ZAC 11,895.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Caitong Multi-Strategy Selected Mixed Securities Investment Fund 501001.SS | CN¥1.48 0.21 USD |
-2.05
|
CN¥0.00 0 USD | CN¥38.17K 5.31K USD | CN¥1.46 0.2 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Jersey Oil and Gas PLC TPC1.BE | €0.88 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln National Corp LCO.MU | €30.05 32.85 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €30.02 32.82 USD | €30.07 32.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santen Pharmaceutical Co Ltd SZD.HA | €10.80 11.81 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phreesia Inc 19P.MU | €8.40 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RF Industries Ltd RF5.SG | €14.40 15.74 USD |
-7.1
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.SG | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TalonX Resources Limited MTB.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Performance Food Group Co P5F.SG | €84.50 92.37 USD |
+7.64
|
€0.00 0 USD | €0.00 0 USD | €82.50 90.18 USD | €85.00 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPP PLC 0WPA.MU | €15.00 16.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netfonds AG NF4.BE | €46.60 50.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Inverse KOSPI 200 Futur 530092.KS | ₩2,710 2.05 USD |
+8.4
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Balchem Corp BL9B.BE | €130.80 142.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afyren 90N.MU | €2.41 2.63 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.63 USD | €2.41 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $18.91 — |
+0.61
|
$0.00 — | $3.33K — | $18.73 — | $19.32 — | $0.00 — | 0 | -$4.39 — | ||
| 3D Systems Corp SYV.BE | €1.50 1.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Pacific Co Ltd FPC.MU | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shengmu Organic Milk Ltd 7OM.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casio Computer Co Ltd CAC1.SG | €9.86 10.78 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €9.54 10.42 USD | €9.91 10.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADVA Optical Networking SE ADV.MU | €22.90 25.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.90 25.03 USD | €22.90 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Mosaic Co 02M.DU | €18.82 20.57 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €18.82 20.57 USD | €19.14 20.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt S.A. 7CD.SG | €53.08 58.02 USD |
-0.15
|
€0.00 0 USD | €60.00 65.59 USD | €52.62 57.52 USD | €54.40 59.47 USD | €0.00 0 USD | 149.10 | €0.36 0.39 USD | ||
| ISHARES TRUST US FINANCIAL SERV IYG-CL.SN | CLP 77,860 79.05 USD |
+8.14
|
CLP 0 0 USD | CLP 0 0 USD | CLP 77,860 79.05 USD | CLP 77,860 79.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fynsa Administradora General De Fondos S A - Finanzas Y Negocios S.A. Corredores de Bolsa CFIFYNTORA.SN | CLP 2,504 2.54 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,504 2.54 USD | CLP 2,504 2.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF 3199.HK | HK$120.50 15.41 USD |
-0.41
|
HK$0.00 0 USD | HK$160.00 20.46 USD | HK$120.50 15.41 USD | HK$121.00 15.47 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Royalty Pharma PLC RPD.DU | €47.35 51.75 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €47.35 51.75 USD | €48.35 52.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaikyoNishikawa Corp DK8.BE | €4.22 4.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cigna Corp CGN.HM | €249.70 272.96 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €248.90 272.08 USD | €249.70 272.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SATS Ltd W1J.SG | €2.54 2.78 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp LBDP.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancashire Holdings Ltd LNH.SG | €6.97 7.62 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €6.86 7.5 USD | €7.04 7.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ralph Lauren Corp PRL.SG | €320.90 350.79 USD |
+0.82
|
€0.00 0 USD | €34.00 37.17 USD | €313.20 342.37 USD | €323.80 353.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobank Ergasias Services And Holdings SA EFGD.MU | €3.48 3.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OI ON N1 OIBR3F.SA | R$0.13 0.03 USD |
+8.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Netgear Inc NGJ.DU | €20.60 22.52 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriole Resources PLC S1Y.BE | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.BE | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boiron SA BON.HA | €27.90 30.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.90 30.5 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aramark 0AK.DU | €46.40 50.72 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €45.54 49.78 USD | €46.40 50.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Modul AG DAM.DU | €29.20 31.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impulsa Agronegocios CA IMP-B.CR | ¤2,800.00 — |
+11.11
|
¤0.00 — | ¤60.00 — | ¤2,800.00 — | ¤2,800.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Kaisa Group Holdings Ltd KG5.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lang & Schwarz AG LUS1.DU | €29.20 31.92 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €29.30 32.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leonardo SpA FMNB.SG | €51.21 55.98 USD |
-0.19
|
€0.00 0 USD | €5.73K 6.26K USD | €50.28 54.96 USD | €52.10 56.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rexel SA E7V.SG | €36.32 39.7 USD |
-0.74
|
€0.00 0 USD | €454.00 496.28 USD | €35.92 39.27 USD | €36.71 40.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.SG | €112.00 122.43 USD |
+2.19
|
€0.00 0 USD | €57.00 62.31 USD | €109.80 120.03 USD | €113.20 123.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dover Corp DOV.DU | €187.75 205.24 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €185.75 203.05 USD | €187.95 205.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Align Technology Inc AFW.SG | €149.00 162.88 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €144.70 158.18 USD | €149.85 163.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobMegSel50-27 AT0000A2GFM7.VI | €119.48 130.61 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €119.48 130.61 USD | €119.52 130.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB U3I.SG | €5.77 6.31 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.26 USD | €5.86 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.BE | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Future PLC FNWA.BE | €6.00 6.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T2 Biosystems Inc. R 3T2.BE | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WiseTech Global Ltd 17W.HM | €24.24 26.49 USD |
-0.08
|
€0.00 0 USD | €200.00 218.63 USD | €24.02 26.26 USD | €24.24 26.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./MTU AERO KG93.VI | €19.58 21.4 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €19.87 21.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Chainlink ETP ALINK.PA | €7.12 7.78 USD |
+9.71
|
€0.00 0 USD | €156.00 170.53 USD | €6.93 7.57 USD | €7.09 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.BE | €68.70 75.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polyplex (Thailand) PCL PKW.MU | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kore Potash PLC KP1.DU | €0.03 0.03 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AlzChem Group AG DE000A2YNT30.SG | €173.80 189.99 USD |
+0.64
|
€0.00 0 USD | €415.00 453.65 USD | €161.70 176.76 USD | €175.20 191.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fosun International Ltd FNI.MU | €0.44 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flat Glass Group Co Ltd 72T.MU | €0.86 0.94 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MagForce AG MF6.HM | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurazeo SE EUQ.MU | €42.86 46.85 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €42.86 46.85 USD | €42.86 46.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.DU | €14.05 15.36 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €13.75 15.03 USD | €14.05 15.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MERCK AT0000A2FKR8.VI | €4.60 5.03 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMU.MU | €1.72 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbis AG OBS.SG | €5.35 5.85 USD |
+1.9
|
€0.00 0 USD | €1.46K 1.59K USD | €5.35 5.85 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gabriel Holding A/S 1GH.SG | €31.40 34.32 USD |
-5.99
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.DU | €67.50 73.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransAlta Corp TZ1.SG | €12.40 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.27 13.41 USD | €12.68 13.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProCredit Holding AG & Co KGaA PCZ.MU | €7.49 8.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.49 8.19 USD | €7.49 8.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.HM | €72.01 78.72 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €70.90 77.5 USD | €72.01 78.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorola Solutions Inc MTLA.HA | €350.50 383.14 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €350.50 383.14 USD | €354.30 387.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisense Home Appliances Group Co Ltd GKE.MU | €2.71 2.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.71 2.96 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polaris Inc PL6.BE | €55.00 60.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.DU | €78.38 85.68 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €78.38 85.68 USD | €78.80 86.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elbit Systems Ltd EB2.MU | €734.00 802.36 USD |
+2.66
|
€0.00 0 USD | €1.00 1.09 USD | €715.00 781.59 USD | €734.00 802.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGB.HA | €110.35 120.63 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €109.00 119.15 USD | €110.35 120.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerdau SA GDUB.BE | €3.06 3.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triple Flag Precious Metals Corp. 3Y0.MU | €24.56 26.85 USD |
-4.88
|
€0.00 0 USD | €20.00 21.86 USD | €24.56 26.85 USD | €24.82 27.13 USD | €0.00 0 USD | 79.22 | €0.31 0.34 USD | ||
| Laureate Education Inc LA3A.MU | €29.00 31.7 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SK Telecom Co Ltd KMBA.BE | €17.50 19.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | DKK 89.82 13.17 USD |
-0.11
|
DKK 0.00 0 USD | DKK 7.61K 1.12K USD | DKK 89.66 13.15 USD | DKK 89.82 13.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| W.W. Grainger Inc GWW.HA | €1,122.00 1226.5 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €1,119.00 1223.22 USD | €1,122.00 1226.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.HA | €4.98 5.44 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roper Technologies Inc ROP.MU | €287.70 314.49 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €287.70 314.49 USD | €287.70 314.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carclo PLC C1Y.SG | €0.42 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.DU | €106.00 115.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.40 115.22 USD | €106.60 116.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||