결과 페이지 821 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jefferies Financial Group Inc LN3.DU | €51.26 56.03 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €50.20 54.88 USD | €51.26 56.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Bancorp UB5.DU | €44.17 48.28 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €43.64 47.7 USD | €44.28 48.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TS.Z./BASF AT0000A2QNU3.VI | €2.03 2.22 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.22 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRH.MU | €651,000.00 711630.96 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €651,000.00 711630.96 USD | €651,000.00 711630.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnora ASA 4SM.BE | €2.54 2.77 USD |
0
|
€0.00 0 USD | €1.70K 1.86K USD | €2.54 2.77 USD | €2.54 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| transcosmos inc TSQ.SG | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.MU | €67.20 73.46 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €67.20 73.46 USD | €67.20 73.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trigano SA TGO.MU | €171.80 187.8 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €171.80 187.8 USD | €171.80 187.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital & Counties Properties PLC C20.SG | €1.60 1.75 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.DU | €10.18 11.13 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €10.18 11.13 USD | €10.52 11.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Leverage Gold Futures ETN(H) 580022.KS | ₩76,970 58.1 USD |
+2.13
|
₩0 0 USD | ₩1K 0.87 USD | ₩75,855 57.26 USD | ₩77,000 58.12 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Pembina Pipeline Corp P5P.HA | €34.05 37.22 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €33.47 36.59 USD | €33.47 36.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Blockchain PLC 0XP0.BE | €0.15 0.16 USD |
-8.64
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086226.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.03 0.00095 USD | NT$0.03 0.00095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 030041.TW | NT$1.17 0.04 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$3.23 0.1 USD | NT$3.23 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086443.TW | NT$0.55 0.02 USD |
-5.17
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$0.55 0.02 USD | NT$0.55 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fielmann AG FIE1.MU | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041210.TW | NT$1.20 0.04 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.20 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SIMPLIFY HEDGED EQUITY ETF INTR AT0000A2QK84.VI | €100.98 110.38 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €100.98 110.38 USD | €100.98 110.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissin Foods Holdings Co Ltd NF2.BE | €15.60 17.05 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 079028.TW | NT$0.31 0.0098 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.29 0.0092 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Rio Tinto PLC RIO1.MU | €63.39 69.29 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €63.39 69.29 USD | €63.39 69.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CH. Karnchang PCL NYVC.SG | €0.32 0.35 USD |
+4.61
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peab AB PEKB.BE | €7.22 7.89 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €7.22 7.89 USD | €7.32 8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arizona Lithium Ltd UDE0.BE | €0.00 0.0039 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.HA | €68.99 75.42 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €68.69 75.09 USD | €68.69 75.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investment AB Latour 18LB.HA | €21.00 22.96 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Andritz OX30.VI | €1.49 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048910.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 056301.TW | NT$0.47 0.01 USD |
-9.62
|
NT$0.00 0 USD | NT$131.00K 4.16K USD | NT$0.47 0.01 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vow ASA 213.DU | €0.23 0.25 USD |
+19.53
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allstate Corp ALS.BE | €174.85 191.13 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €173.80 189.99 USD | €177.40 193.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada I CFILV2PA-E.SN | CLP 4,250 4.31 USD |
-0.58
|
CLP 0 0 USD | CLP 0 0 USD | CLP 4,250 4.31 USD | CLP 4,250 4.31 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Intermediate Capital Group PLC I2X2.BE | €24.00 26.24 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNN1.SG | €66.50 72.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.00 72.15 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sri Trang Agro-Industry PLC YTAA.SG | €0.27 0.3 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Global Select Garant X -29 AT0000A2B4P1.VI | €103.55 113.19 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €103.15 112.76 USD | €103.30 112.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NamR SA 8GQ.BE | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China BlueChemical Ltd H1Q.SG | €0.27 0.29 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otis Worldwide Corp 4PG.MU | €74.86 81.83 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €74.86 81.83 USD | €74.86 81.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.HM | €2.98 3.26 USD |
-4.18
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gensight Biologics SA G49N.DU | €0.10 0.11 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big 5 Sporting Goods Corp BG3.DU | €1.12 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3U Holding AG UUU.BE | €1.17 1.28 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Mining ASA NOMO.OL | NOK 15.54 1.49 USD |
0
|
NOK 0.00 0 USD | NOK 8.68K 832.65 USD | NOK 15.54 1.49 USD | NOK 15.54 1.49 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Organogenesis Holdings Inc 2PQ.DU | €4.20 4.59 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.53 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAO.BE | €5.20 5.68 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LTC Properties Inc LTP.SG | €30.18 32.99 USD |
-0.85
|
€0.00 0 USD | €100.00 109.31 USD | €30.18 32.99 USD | €30.78 33.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Versarien PLC 9RV.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Capital Corp 9A2.HM | €17.72 19.37 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €17.72 19.37 USD | €17.72 19.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQA.MU | €19.85 21.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.85 21.7 USD | €19.85 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ADIDAS AT0000A2TAJ7.VI | €13.65 14.92 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €13.49 14.75 USD | €13.73 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 081647.TW | NT$0.81 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Jeol Ltd JEL.BE | €27.60 30.17 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Silver 2x Daily Leveraged LSIL.AS | €17.68 19.32 USD |
+5.3
|
€0.00 0 USD | €6.75K 7.37K USD | €17.48 19.11 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.HM | €26.08 28.51 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €26.08 28.51 USD | €26.08 28.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse Soybeans Futures ETN(H) 500024.KS | ₩7,480 5.65 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩7,480 5.65 USD | ₩7,480 5.65 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Geratherm Medical AG GME.BE | €3.25 3.55 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Environment Group Ltd CNE.SG | €0.54 0.59 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CU Inc CIU-PC.TO | CA$18.00 13.36 USD |
+2.27
|
CA$0.00 0 USD | CA$13.90K 10.31K USD | CA$17.75 13.17 USD | CA$18.00 13.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFIAFESA.SN | CLP 500 0.51 USD |
-3.1
|
CLP 0 0 USD | CLP 0 0 USD | CLP 500 0.51 USD | CLP 500 0.51 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Manulife Financial Corp MFC-PI.TO | CA$25.53 18.94 USD |
-0.08
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.41 18.86 USD | CA$25.62 19.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FME.MU | €40.38 44.14 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €40.15 43.89 USD | €40.38 44.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truist Financial Corp BBK.BE | €40.60 44.38 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €40.60 44.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.HA | €772.90 844.88 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €767.00 838.43 USD | €767.00 838.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2HES5.VI | €36.12 39.48 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €35.74 39.07 USD | €36.32 39.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPP PLC 0WP.DU | €3.32 3.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tempur Sealy International Inc TPD.SG | €78.50 85.81 USD |
+1.95
|
€0.00 0 USD | €500.00 546.57 USD | €77.50 84.72 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unibios Holdings SA BEXQ.BE | €2.94 3.21 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCCW Ltd TH3B.BE | €0.64 0.7 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056644.TW | NT$2.71 0.09 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Equillium Inc 0FY.BE | €0.76 0.83 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fagerhult AB 2F0.BE | €3.71 4.06 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.73 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YinHua SZSE100 Index Graded Fund 161812.SZ | CN¥1.31 0.18 USD |
+1.08
|
CN¥0.00 0 USD | CN¥601.45K 83.63K USD | CN¥1.29 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| NagaCorp Ltd N9J.SG | €0.56 0.61 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038608.TW | NT$3.12 0.1 USD |
+23.32
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$3.12 0.1 USD | NT$3.12 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Medibank Private Ltd MPV.DU | €2.50 2.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hope Education Group Co Ltd HE1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HubSpot Inc 096.DU | €324.90 355.16 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €321.50 351.44 USD | €327.30 357.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bandwidth Inc 5XB.DU | €12.69 13.87 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €12.48 13.64 USD | €12.69 13.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricoh Co Ltd RIC1.BE | €7.45 8.14 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Min Xin Holdings Ltd MXD.SG | €0.37 0.41 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R Stahl AG RSL2.SG | €15.10 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xintela AB 1XT.BE | €0.02 0.03 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Claranova SA BV51.BE | €1.29 1.41 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Futu Holdings Ltd 6FHA.BE | €147.00 160.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €147.00 160.69 USD | €150.00 163.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North American Exploration NAMX | $0.00 — |
0
|
$0.00 — | $3.17K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Cresud SACIF y A CD8.BE | €9.90 10.82 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Travelers Companies Inc PA9.HA | €241.40 263.88 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €241.60 264.1 USD | €241.60 264.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX ESG LEADERS IDXESGL.JK | IDR 154.21 0.0098 USD |
+0.53
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 153.23 0.0097 USD | IDR 154.33 0.0098 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Millicom International Cellular SA M4M1.HA | €44.00 48.1 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LAVA Therapeutics NV 4PKB.MU | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2RA85.VI | €100.10 109.42 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €100.06 109.38 USD | €100.10 109.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pioneering Technology Corp 2PX.SG | €0.00 0.0049 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Ltd BOU1.BE | €0.31 0.34 USD |
+14.6
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc BCE1.BE | €20.19 22.07 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €19.91 21.76 USD | €20.23 22.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genuine Parts Co GPT.DU | €110.70 121.01 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €110.40 120.68 USD | €110.70 121.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRPC PCL TPIG.SG | €0.02 0.02 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MRCN-B4.TA | ILA 117.15 0.34 USD |
-0.02
|
ILA 0.00 0 USD | ILA 2.41M 7.03K USD | ILA 117.11 0.34 USD | ILA 117.31 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Raspberry Pi Holdings PLC R 0IK.MU | €3.81 4.16 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.81 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||