결과 페이지 824 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanoform Finland PLC 4YL.MU | €0.97 1.06 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Team17 Group PLC 2EC.BE | €3.80 4.15 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toast Inc 71Y.MU | €29.83 32.61 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €29.83 32.61 USD | €29.83 32.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BELUGA BELU.BR | €0.18 0.2 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Fraser Timber Co.Ltd WFC.DU | €50.85 55.59 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €50.85 55.59 USD | €52.05 56.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vocento SA VON.SG | €0.61 0.67 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIMobject AB BOJB.SG | €0.43 0.47 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2H581.VI | €1.70 1.86 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esso SAF EH8.SG | €43.18 47.2 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €43.18 47.2 USD | €44.28 48.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kongsberg Automotive Holdings ASA K3A.MU | €0.17 0.19 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luye Pharma Group Ltd LUP.SG | €0.31 0.34 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ionic Brands Corp IB3A.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €1.67K 1.82K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NBC.MU | €106.75 116.69 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €106.65 116.58 USD | €106.75 116.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valora Effekten Handel AG VEH.SG | €0.97 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iberdrola SA IBE1.HA | €17.86 19.52 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €17.86 19.52 USD | €17.95 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS1273452877.TI | $94.41 — |
-0.02
|
$0.00 — | $124.00K — | $94.37 — | $94.53 — | $0.00 — | 0 | $0.00 — | ||
| Mesa Air Group Inc M2A.DU | €1.19 1.3 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGC Inc SHJ.DU | €28.00 30.61 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE.DU | €62.64 68.47 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €62.64 68.47 USD | €63.08 68.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devon Energy Corp DY6.SG | €32.16 35.16 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €32.16 35.16 USD | €32.21 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheniere Energy Inc CHQ1.DU | €171.90 187.91 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €171.40 187.36 USD | €172.25 188.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036567.TW | NT$0.98 0.03 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.98 0.03 USD | NT$0.98 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Engie SA GZF.SG | €21.49 23.49 USD |
-1.1
|
€0.00 0 USD | €40.00 43.73 USD | €21.49 23.49 USD | €21.72 23.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acerinox SA ACE1.SG | €11.80 12.9 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €11.75 12.84 USD | €11.86 12.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPJ.BO | ₹76.29 0.92 USD |
+6.73
|
₹0.00 0 USD | ₹672.00 8.13 USD | ₹68.00 0.82 USD | ₹78.80 0.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SEB SA GRB.BE | €48.30 52.8 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Display Corp UVD.MU | €105.15 114.94 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €105.15 114.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Andritz AT0000A2PCJ1.VI | €19.65 21.48 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.65 21.48 USD | €19.65 21.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies N.V. NL0014559478.SG | €32.66 35.7 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €32.38 35.4 USD | €32.96 36.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilead Sciences, Inc. GILDD.BA | $30.01 — |
-5.15
|
$0.00 — | $10.00 — | $30.01 — | $30.01 — | $0.00 — | 0.067 | $442.80 — | ||
| 040576.TW | NT$0.65 0.02 USD |
+16.07
|
NT$0.00 0 USD | NT$1.72M 54.49K USD | NT$0.58 0.02 USD | NT$0.65 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Rio Tinto Ltd CRA1.MU | €77.42 84.63 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €77.42 84.63 USD | €77.42 84.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokohama Rubber Co Ltd YRB.DU | €33.40 36.51 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reynolds Consumer Products Inc 3ZT.DU | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxley Holdings Ltd 8OX1.F | €0.05 0.05 USD |
0
|
€0.00 0 USD | €640.00 699.61 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd TFBF.BE | €4.98 5.44 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enova International Inc 27E.BE | €117.00 127.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China International Capital Corp Ltd CIM.SG | €2.14 2.34 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €2.08 2.27 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TrueCar Inc 5TC.DU | €1.84 2.01 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLEA.F | €38.80 42.41 USD |
+1.04
|
€0.00 0 USD | €20.00 21.86 USD | €38.80 42.41 USD | €38.80 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fossil Group Inc FSL.MU | €3.26 3.56 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexteer Automotive Group Ltd 8NX.BE | €0.66 0.72 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris International Inc 4I1.BE | €126.86 138.68 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €126.86 138.68 USD | €126.86 138.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regional Container Lines PCL NYVT.MU | €0.72 0.78 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocuphire Pharma Inc R3X1.MU | €1.93 2.11 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eXp World Holdings Inc 44Y.DU | €9.14 9.99 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €9.04 9.88 USD | €9.14 9.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087933.TW | NT$9.45 0.3 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038785.TW | NT$2.18 0.07 USD |
-3.96
|
NT$0.00 0 USD | NT$130.00K 4.13K USD | NT$2.15 0.07 USD | NT$2.29 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Accenture PLC CSA.DU | €231.45 253.01 USD |
+1.58
|
€0.00 0 USD | €80.00 87.45 USD | €228.10 249.34 USD | €231.95 253.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035279.TW | NT$1.78 0.06 USD |
+6.59
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$1.76 0.06 USD | NT$1.78 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040901.TW | NT$1.45 0.05 USD |
0
|
NT$0.00 0 USD | NT$63.00K 2K USD | NT$1.45 0.05 USD | NT$2.00 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Eurocommercial Properties NV N4SA.BE | €25.95 28.37 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €25.85 28.26 USD | €26.10 28.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| USS Co Ltd USV.HA | €9.35 10.22 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Computer Programs and Systems Inc PS1.MU | €19.70 21.53 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshworks Inc 7DF.DU | €11.10 12.13 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | NT$49.18 1.56 USD |
-0.3
|
NT$0.00 0 USD | NT$1.20K 38.16 USD | NT$49.29 1.57 USD | NT$49.29 1.57 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SMCP SA SFC.MU | €6.37 6.96 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €6.37 6.96 USD | €6.37 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cloetta AB 0CL.DU | €3.51 3.84 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041487.TW | NT$1.85 0.06 USD |
-5.61
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.85 0.06 USD | NT$1.85 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038132.TW | NT$4.72 0.15 USD |
0
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$4.06 0.13 USD | NT$4.15 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Royalty Pharma PLC RPD.BE | €32.85 35.91 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALD SA 3AL.MU | €11.27 12.32 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €11.27 12.32 USD | €11.27 12.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X92023.TI | €96.66 105.66 USD |
+0.5
|
€0.00 0 USD | €533.00 582.64 USD | €96.42 105.4 USD | €97.13 106.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TECHNOS ON NM TECN3F.SA | R$7.17 1.45 USD |
+2.14
|
R$0.00 0 USD | R$925.00 187.48 USD | R$6.91 1.4 USD | R$7.30 1.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aerofoam Metals AFML | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| JPMorgan Chase & Co CMC.HM | €273.40 298.86 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €270.30 295.47 USD | €273.40 298.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRSA INVERSIONES Y REPRESENTACI IRS2W.BA | ARS 2,800.00 3.31 USD |
-3.95
|
ARS 0.00 0 USD | ARS 898.00 1.06 USD | ARS 2,665.00 3.15 USD | ARS 2,995.00 3.54 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| CNO Financial Group Inc COS.SG | €34.40 37.6 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034800.TW | NT$0.31 0.0098 USD |
0
|
NT$0.00 0 USD | NT$147.00K 4.67K USD | NT$0.31 0.0098 USD | NT$0.31 0.0098 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| InTiCa Systems AG IS7.HM | €2.30 2.51 USD |
+39.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moovly Media Inc 0PV2.BE | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tallink Grupp AS T5N.SG | €0.53 0.58 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avacta Group PLC RTQ1.BE | €0.86 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sega Sammy Holdings Inc RYU.BE | €14.56 15.92 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Østeuropa DKIEEU.CO | DKK 1.16 0.17 USD |
0
|
DKK 0.00 0 USD | DKK 8.36K 1.23K USD | DKK 249.00 36.51 USD | DKK 249.00 36.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Pfizer Inc. PFECL.SN | CLP 23,333 23.69 USD |
-4.76
|
CLP 0 0 USD | CLP 0 0 USD | CLP 23,333 23.69 USD | CLP 23,333 23.69 USD | CLP 0 0 USD | 5347.92 | CLP 4 0.004 USD | ||
| C WorldWide Globale Aktier KL A CWIGAKLA.CO | DKK 842.10 123.47 USD |
-0.43
|
DKK 0.00 0 USD | DKK 5.35K 784.42 USD | DKK 840.10 123.18 USD | DKK 842.70 123.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Dentsu Group Inc DEN.MU | €18.60 20.33 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082049.TW | NT$0.57 0.02 USD |
0
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$0.57 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Aperam SA 7AAN.F | €32.60 35.64 USD |
+1.24
|
€0.00 0 USD | €15.00 16.4 USD | €32.60 35.64 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.SG | €55.30 60.45 USD |
+0.91
|
€0.00 0 USD | €3.95K 4.32K USD | €54.70 59.79 USD | €56.35 61.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund) ADEF.AX | A$6.30 4.17 USD |
0
|
A$0.00 0 USD | A$11.98K 7.93K USD | A$6.28 4.16 USD | A$6.30 4.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VDM Group Limited VMG.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| W273S3.MI | €115.51 126.27 USD |
-1.12
|
€0.00 0 USD | €9.44K 10.32K USD | €115.42 126.17 USD | €116.91 127.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk PTI.MU | €18.70 20.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balfour Beatty PLC BIH.SG | €8.00 8.75 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proto Labs Inc PRZ.BE | €44.02 48.12 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueScope Steel Ltd BH5.MU | €13.70 14.98 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murphy Oil Corp MUQ.MU | €28.00 30.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037964.TW | NT$2.23 0.07 USD |
0
|
NT$0.00 0 USD | NT$26.00K 826.16 USD | NT$2.09 0.07 USD | NT$2.22 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Scout24 SE G24.HM | €86.40 94.45 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €86.40 94.45 USD | €86.40 94.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2H9L3.VI | €121.09 132.37 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €121.00 132.27 USD | €121.09 132.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabre Corp 19S.DU | €1.25 1.37 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mothercare PLC MTR.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zealand Pharma A/S 22Z.SG | €66.98 73.22 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €66.98 73.22 USD | €69.44 75.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUWAX AG EUX.SG | €47.00 51.38 USD |
-0.42
|
€0.00 0 USD | €221.00 241.58 USD | €47.00 51.38 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Rentas Residenc CFILVRR-A.SN | CLP 10,840 11.01 USD |
-4.06
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10,840 11.01 USD | CLP 10,840 11.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Shui On Land Ltd OL5.SG | €0.07 0.08 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Realty Investment Trust QM1.DU | €102.00 111.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2C8E5.VI | €105.71 115.56 USD |
+0.2
|
€0.00 0 USD | €155.00K 169.44K USD | €105.51 115.34 USD | €105.83 115.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||