결과 페이지 828 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sesa SpA 1S3.MU | €98.70 107.89 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €98.70 107.89 USD | €98.70 107.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontrol Technologies Corp 1K8.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blueberries Medical Corp 1OA.MU | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamada Holdings Co Ltd YME.HA | €3.58 3.91 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.58 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BillerudKorsnas AB BNF.SG | €5.70 6.23 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.17 USD | €5.73 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPAM Systems Inc E3M.HA | €84.36 92.22 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €84.36 92.22 USD | €84.36 92.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Enviro Systems AB 1HR.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-A.SN | CLP 16,846 17.1 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,846 17.1 USD | CLP 16,846 17.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Dassault Aviation SA DAU0.MU | €294.40 321.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €294.40 321.82 USD | €294.40 321.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest Grønne Obligationer MAJGRO.CO | DKK 101.20 14.84 USD |
-0.25
|
DKK 0.00 0 USD | DKK 3.17K 464.06 USD | DKK 101.00 14.81 USD | DKK 101.40 14.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Edap TMS SA EDA.BE | €2.68 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne Inc HPC.BE | €24.16 26.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coop Opsparing Forsigtig COIFOR.CO | DKK 128.80 18.88 USD |
0
|
DKK 0.00 0 USD | DKK 969.00 142.08 USD | DKK 128.80 18.88 USD | DKK 128.80 18.88 USD | DKK 0.00 0 USD | 21.17 | DKK 6.08 0.89 USD | ||
| Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 3118.HK | HK$18.84 2.41 USD |
-2.48
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$19.80 2.53 USD | HK$19.80 2.53 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| TrackX Holdings Inc 3TH.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€0.00 0 USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 4.19 | €2.05 2.24 USD | ||
| SmarTone Telecommunications Holdings Ltd SMA.DU | €0.53 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Social Chain AG PU11.BE | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./OMV E80O.VI | €6.35 6.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brii Biosciences Ltd 7SS.MU | €0.12 0.13 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUMCO Corp S3X.HA | €19.56 21.38 USD |
-8.64
|
€0.00 0 USD | €100.00 109.31 USD | €18.79 20.54 USD | €19.56 21.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schlumberger Ltd SCL.HA | €47.50 51.92 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €47.50 51.92 USD | €47.50 51.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIO Inc N3IA.BE | €4.42 4.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | CZK 2.14 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 5.20M 224.49K USD | CZK 2.12 0.09 USD | CZK 2.14 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| AXA SA AXA.BE | €41.00 44.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intershop Communications AG ISHA.MU | €1.07 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westech Capital WTECQ | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Embraer SA EMY.MU | €49.20 53.78 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italgas SpA I10.SG | €10.23 11.18 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.08 USD | €10.36 11.32 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | ||
| Wells Fargo & Co NWT.HM | €70.06 76.59 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €70.06 76.59 USD | €70.06 76.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westag AG WUG.SG | €32.00 34.98 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €32.00 34.98 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI USA SMALL CAP SEL VALUE MO AT0000A2EKA7.VI | €125.69 137.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amer Sports, Inc. 483.F | €29.20 31.92 USD |
-0.68
|
€0.00 0 USD | €525.00 573.9 USD | €29.20 31.92 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S&P Global Inc MHL.SG | €365.40 399.43 USD |
-0.87
|
€0.00 0 USD | €6.00 6.56 USD | €363.10 396.92 USD | €368.00 402.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMC GROUP FOR INDUSTRIAL COMMER EGS46051C016.CA | ¤1.78 — |
0
|
¤0.00 — | ¤154.32K — | ¤1.73 — | ¤1.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
| NextDecade Corp 2XD.DU | €7.32 8 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €7.32 8 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P Deep Value Stock Fd 165508.SZ | CN¥2.12 0.29 USD |
-0.98
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥2.12 0.29 USD | CN¥2.12 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Grammer AG GMM.SG | €8.30 9.07 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Life Assurance PCL XBLA.SG | €0.60 0.66 USD |
+10.09
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.SG | €31.75 34.7 USD |
+0.08
|
€0.00 0 USD | €2.81K 3.07K USD | €31.47 34.4 USD | €32.04 35.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Bank of India SID.DU | €87.50 95.65 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €87.00 95.1 USD | €87.50 95.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.BE | €735.90 804.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vegfinans Vestfold og Telem AS VGFT01-PRO.OL | NOK 100.05 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Selective Insurance SIGIP | $16.04 — |
-0.06
|
$0.00 — | $1.20K — | $16.04 — | $16.04 — | $0.00 — | 2.85 | $5.62 — | ||
| Hon Hai Precision Industry Co Ltd HHP2.BE | €12.50 13.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alterity Therapeutics Ltd PBN.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Partners Group Private Equity Limited PEYA.F | €8.36 9.14 USD |
+0.24
|
€0.00 0 USD | €680.00 743.33 USD | €8.36 9.14 USD | €8.36 9.14 USD | €0.00 0 USD | 3.25 | €2.57 2.81 USD | ||
| Burberry Group PLC BB2.DU | €12.83 14.02 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €12.39 13.54 USD | €12.83 14.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rex International Holding Ltd RXI.SG | €0.04 0.05 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.MU | €5.00 5.47 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BW Energy Ltd 6BW.BE | €3.91 4.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Sapphire ASA ASAO.OL | NOK 2.00 0.19 USD |
0
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 2.00 0.19 USD | NOK 2.00 0.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Rongtong Leading Growth Fund (LOF) A/B 161610.SZ | CN¥2.01 0.28 USD |
-2.19
|
CN¥0.00 0 USD | CN¥214.50K 29.82K USD | CN¥1.99 0.28 USD | CN¥2.04 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Havyard Group ASA 1H2.BE | €0.28 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot Inc HDI.SG | €271.65 296.95 USD |
+1.1
|
€0.00 0 USD | €75.00 81.99 USD | €267.55 292.47 USD | €271.65 296.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEI.MU | €69.16 75.6 USD |
+1.26
|
€0.00 0 USD | €250.00 273.28 USD | €69.16 75.6 USD | €69.38 75.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecoclime Group AB 5V0.MU | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theta Asset Management Limited (Acbc) - Xtb Theta YTMVC1.AX | A$97.67 64.64 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Chow Sang Sang Holdings International Ltd CJW1.BE | €1.45 1.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austevoll Seafood ASA Z85.DU | €7.51 8.21 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.21 USD | €7.51 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.BE | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | NZ$2.64 1.53 USD |
-0.75
|
NZ$0.00 0 USD | NZ$500.00K 289.91K USD | NZ$2.64 1.53 USD | NZ$2.64 1.53 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Matador Resources Co 7MR.SG | €47.81 52.26 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €46.49 50.82 USD | €47.82 52.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laurentian Bank of Canada LAUCF | $12.50 — |
-30.86
|
$0.00 — | $200.00 — | $12.50 — | $12.50 — | $0.00 — | 0 | $0.00 — | ||
| Sabre Corp 19S.SG | €1.50 1.64 USD |
+4.75
|
€0.00 0 USD | €12.50K 13.66K USD | €1.40 1.53 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuyao Glass Industry Group Co Ltd 4FG.BE | €7.05 7.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer-Daniels Midland Co ADM.DU | €70.20 76.74 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €69.04 75.47 USD | €70.20 76.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Headwater Exploration Inc C6V.DU | €8.15 8.91 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cushman & Wakefield PLC 2IY.BE | €14.30 15.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashtead Technology Holdings PLC Y9R.SG | €5.10 5.57 USD |
+8.05
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-Tech Resources Inc K2I.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UCB SA UNC.BE | €236.80 258.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Carlyle Group Inc 3VU.MU | €37.23 40.69 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €37.23 40.69 USD | €37.23 40.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI EMU SRI 5% CAPPED NETR USD OJ16.VI | €0.26 0.29 USD |
+10.46
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baader Bank AG. BWB.MU | €6.92 7.56 USD |
+0.87
|
€0.00 0 USD | €600.00 655.88 USD | €6.82 7.46 USD | €6.92 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.BE | €3.72 4.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sally Beauty Holdings Inc S7V.SG | €10.90 11.92 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paychex Inc PCX.SG | €86.81 94.9 USD |
-0.6
|
€0.00 0 USD | €10.00 10.93 USD | €85.82 93.81 USD | €87.50 95.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.BE | €319.90 349.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NETSOL Technologies Inc NS9B.SG | €3.66 4 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE OW37.VI | €3.88 4.24 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Coal Energy Co Ltd CVV.HA | €1.38 1.5 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.5 USD | €1.38 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Align Technology Inc AFW.BE | €133.85 146.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAF Holland SE DE000SAFH001.SG | €19.80 21.64 USD |
-0.2
|
€0.00 0 USD | €400.00 437.25 USD | €19.22 21.01 USD | €19.86 21.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grieg Seafood ASA GR8.BE | €6.55 7.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eldorado Gold Corp ELO1.DU | €25.88 28.29 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €25.46 27.83 USD | €25.88 28.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aon PLC 4VK.BE | €301.20 329.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rayonier Inc RA6.SG | €18.13 19.82 USD |
-0.17
|
€0.00 0 USD | €618.00 675.56 USD | €18.13 19.82 USD | €18.51 20.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citi Trends Inc WW2.MU | €37.60 41.1 USD |
-5.53
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress-Werk Oberkirch AG PWO.BE | €29.20 31.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC1.HM | €15.55 17 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €15.55 17 USD | €15.55 17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Jingkelong Co Ltd G2M.SG | €0.03 0.03 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Checkit PLC EKC1.BE | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AEA.BE | €710.00 776.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Criteo SA CI5A.DU | €15.00 16.4 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mega Uranium Ltd M6J.SG | €0.36 0.4 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champion Iron Ltd MMPI.BE | €3.42 3.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noratis AG NUVA.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| France 5.75% SNR BDS 25/10/2032 EUR1 ETAAH.PA | €113.66 124.25 USD |
-0.36
|
€0.00 0 USD | €1.00K 1.1K USD | €113.66 124.25 USD | €113.66 124.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Battery Metals Ltd 8RE.SG | €0.06 0.07 USD |
+5.31
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||