결과 페이지 813 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TWA TWAC | $140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
| Agilyx ASA 5NQ.MU | €2.01 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gestamp Automocion 7GA.SG | €3.10 3.38 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.36 USD | €3.13 3.42 USD | €0.00 0 USD | 7.43 | €0.42 0.45 USD | ||
| China Longyuan Power Group Corp Ltd 6WX.MU | €0.72 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmTrust Financial Services, Inc. AFSIP | $14.85 — |
+5.24
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.19 | $0.98 — | ||
| Fluidra SA 4F1.DU | €18.28 19.98 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €18.25 19.95 USD | €18.38 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meiji Holdings Co Ltd 3M0.DU | €20.20 22.08 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomarin Pharmaceutical Inc BM8.HA | €48.89 53.44 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €48.89 53.44 USD | €49.10 53.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APJ5.VI | €122.45 133.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silvercorp Metals Inc S9Y.SG | €9.26 10.12 USD |
+0.94
|
€0.00 0 USD | €1.23K 1.35K USD | €8.99 9.83 USD | €9.42 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGA.SG | €138.00 150.85 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €136.00 148.67 USD | €138.50 151.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fisher & Paykel Healthcare Corp Ltd FPLB.SG | €18.50 20.22 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ciena Corp CIE1.BE | €201.90 220.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEB PNB CEBR6F.SA | R$28.60 5.8 USD |
0
|
R$0.00 0 USD | R$271.00 54.93 USD | R$28.51 5.78 USD | R$29.55 5.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Stenocare A/S S7C.MU | €0.14 0.15 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on GSACHSC GSETNC.JO | ZAC 5,848.00 0 USD |
-1.76
|
ZAC 0.00 0 USD | ZAC 200.00 0 USD | ZAC 5,795.00 0 USD | ZAC 5,795.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Intellia Therapeutics Inc 38I.SG | €11.70 12.79 USD |
+0.34
|
€0.00 0 USD | €614.00 671.18 USD | €11.64 12.72 USD | €12.08 13.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solvay SA SOL.SG | €25.80 28.2 USD |
-0.85
|
€0.00 0 USD | €230.00 251.42 USD | €25.50 27.87 USD | €25.92 28.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guardant Health Inc 5GH.MU | €109.58 119.79 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €109.58 119.79 USD | €109.58 119.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.BE | €129.00 141.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELEBRAS PN TELB4F.SA | R$8.13 1.65 USD |
+0.62
|
R$0.00 0 USD | R$193.00 39.12 USD | R$8.01 1.62 USD | R$8.13 1.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Suncorp Group Limited SUNPI.AX | A$101.90 67.44 USD |
-0.13
|
A$0.00 0 USD | A$4.90K 3.24K USD | A$101.79 67.37 USD | A$101.96 67.48 USD | A$0.00 0 USD | 146.61 | A$0.70 0.46 USD | ||
| Atkore Inc AOA.DU | €69.55 76.03 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €69.55 76.03 USD | €71.40 78.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ralph Lauren Corp PRL.DU | €313.50 342.7 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €313.50 342.7 USD | €313.50 342.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corp TRS.BE | €47.23 51.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Man Group PLC M3N.MU | €3.35 3.66 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.66 USD | €3.35 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pexip Holding ASA 4W9.MU | €7.04 7.7 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €7.04 7.7 USD | €7.04 7.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Purifloh Ltd WXV.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamb Weston Holdings Inc 0L5.BE | €35.42 38.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l Silver AT0000A2CYQ8.VI | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fineqia International Inc FNQA.BE | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnum Mining and Exploration Limited MGU.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.11M 2.06M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Boryszew SA BOW.MU | €1.11 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortive Corp F03.DU | €52.58 57.48 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €52.58 57.48 USD | €52.96 57.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lument Finance Trust, Inc. 70X1.F | €13.90 15.19 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €0.00 0 USD | 63.76 | €0.22 0.24 USD | ||
| Scentre Group 59S.SG | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA MOWIO.OL | NOK 186.00 17.84 USD |
-3.23
|
NOK 0.00 0 USD | NOK 1.01K 97.08 USD | NOK 186.00 17.84 USD | NOK 189.40 18.17 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Realtech AG RTC.SG | €1.07 1.17 USD |
-8.55
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -1x Short Barcl SBCS.PA | €4.47 4.89 USD |
0
|
€0.00 0 USD | €595.00 650.42 USD | €4.47 4.89 USD | €4.47 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerdau SA GDUB.SG | €3.84 4.2 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Investment Corporation - Leverage DJIA Futures Fund 500020.KS | ₩61,445 46.38 USD |
-3.52
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| PHarol SGPS SA PTCA.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kogan.com Ltd UZQ.BE | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GIMV2.875%5JUL26 BE0002657386.BR | €99.69 108.97 USD |
0
|
€0.00 0 USD | €20.02K 21.89K USD | €99.69 108.97 USD | €99.69 108.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHAB.MU | €8.20 8.96 USD |
-1.8
|
€0.00 0 USD | €3.00 3.28 USD | €8.20 8.96 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dow Inc 2OY.BE | €19.80 21.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Høj Risiko KL SPVIHRKL.CO | DKK 140.10 20.54 USD |
-0.85
|
DKK 0.00 0 USD | DKK 3.02K 443.38 USD | DKK 140.00 20.53 USD | DKK 140.30 20.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investor AB IVS.MU | €33.96 37.12 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €33.96 37.12 USD | €33.96 37.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGM China Holdings Ltd M04.MU | €1.20 1.31 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Materials Corp MUJ.SG | €25.20 27.55 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival PLC POH1.DU | €21.79 23.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhong An Group Ltd 35Z.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical 1AU.MU | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eramet SA ER7.DU | €50.45 55.15 USD |
-5.96
|
€0.00 0 USD | €0.00 0 USD | €50.45 55.15 USD | €50.45 55.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV - Procedo SSIPDKKR.CO | DKK 2,175.50 318.97 USD |
-0.59
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 2,175.50 318.97 USD | DKK 2,175.50 318.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Bridgewater Bancshares Inc 1WA.MU | €16.30 17.82 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.SG | €4.60 5.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS KO57.VI | €2.76 3.02 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.01 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDI Integrated Facility Services Inc GQN2.MU | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobank Ergasias Services And Holdings SA EFGD.DU | €3.45 3.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holmen AB HL9C.BE | €32.60 35.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CenterPoint Energy Inc HOU.DU | €36.67 40.09 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €36.65 40.06 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgery Partners Inc 1SP.SG | €11.80 12.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastrad SA MASBS.PA | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDVA.DU | €47.24 51.64 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €46.06 50.35 USD | €47.24 51.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SWS MU Quantization Small-Cap Stk(LOF) A 163110.SZ | CN¥2.39 0.33 USD |
-1.12
|
CN¥0.00 0 USD | CN¥88.39K 12.29K USD | CN¥2.31 0.32 USD | CN¥2.43 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Definity Financial Corp XR6.MU | €42.20 46.13 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €42.20 46.13 USD | €42.20 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASE Technology Holding Co Ltd 2DQ.MU | €31.40 34.32 USD |
-3.68
|
€0.00 0 USD | €231.00 252.51 USD | €29.60 32.36 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Gabelli Global Utility & Income Trust GLU-PB | $50.73 — |
0
|
$0.00 — | $200.00 — | $50.73 — | $50.73 — | $0.00 — | 18.56 | $2.73 — | ||
| ACS Actividades de Construccion y Servicios SA OCI1.SG | €123.10 134.56 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €123.10 134.56 USD | €125.00 136.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exponent Inc EP5.BE | €60.54 66.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Las Vegas Sands Corp LCR.BE | €55.42 60.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plastiques du Val-de-Loire 1R9.SG | €2.48 2.71 USD |
0
|
€0.00 0 USD | €1.40K 1.53K USD | €2.43 2.66 USD | €2.51 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CTX EUR RCLC.VI | €31.18 34.08 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €31.18 34.08 USD | €31.18 34.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTO Express (Cayman) Inc ZTOA.SG | €19.00 20.77 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Barito Pacific Tbk OB8.MU | €0.07 0.07 USD |
-7.48
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trupanion Inc TPW.MU | €18.90 20.66 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Convergenze SpA 7E0.DU | €1.59 1.74 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XACT NORDEN 0G34.IL | SEK 283.78 27.7 USD |
-1.69
|
SEK 0.00 0 USD | SEK 2.93K 286.3 USD | SEK 283.05 27.63 USD | SEK 287.80 28.09 USD | SEK 0.00 0 USD | 239.67 | SEK 1.18 0.12 USD | ||
| Surrozen SRZNW | $0.01 — |
-9.38
|
$0.00 — | $400.00 — | $0.01 — | $0.01 — | $0.00 — | 0 | -$5.70 — | ||
| NetDragon Websoft Inc 3ND.BE | €1.11 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maroc Telecom SA MSPA.SG | €8.94 9.77 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €8.74 9.55 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solteq Oyj B3M.BE | €0.41 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.MU | €61.95 67.72 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €61.95 67.72 USD | €61.95 67.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elementis PLC E3E.DU | €1.67 1.83 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI MSCI BIC IMI 5-25 NETR USD NQ29.VI | €5.04 5.51 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.49 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agios Pharmaceuticals Inc 8AP.SG | €23.60 25.8 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bike24 Holding AG DE000A3CQ7F4.SG | €2.81 3.07 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SEC CONSUMER CYCLICALS IDXCYCLIC.JK | IDR 817.40 0.05 USD |
-4.25
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 807.29 0.05 USD | IDR 840.97 0.05 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Azimut Holding SPA HDB.DU | €34.70 37.93 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €34.11 37.29 USD | €34.92 38.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack Henry & Associates Inc JHY.MU | €112.55 123.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €112.55 123.03 USD | €112.55 123.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonava AB 66B.DU | €0.74 0.81 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zions Bancorp NA ZB1.BE | €49.67 54.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reach PLC MRR.SG | €0.59 0.64 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui Chemical Co Ltd SUI.BE | €14.20 15.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd 2RR.HA | €13.11 14.33 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €13.02 14.23 USD | €13.11 14.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsoft Corp Ltd 3K1.DU | €2.40 2.62 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alector Inc 0Z2.BE | €1.27 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albemarle Corp AMC.MU | €132.88 145.26 USD |
-6.36
|
€0.00 0 USD | €300.00 327.94 USD | €132.88 145.26 USD | €135.38 147.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||