결과 페이지 809 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thungela Resources Ltd 6UP.BE | €4.12 4.51 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.19 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smurfit Kappa Group PLC SK3.SG | €41.64 45.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.64 45.52 USD | €41.64 45.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07630.MI | €1,007.15 1100.95 USD |
+0.12
|
€0.00 0 USD | €96.00 104.94 USD | €1,006.68 1100.44 USD | €1,008.19 1102.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPHE Hotel Group Ltd 32P.BE | €20.60 22.52 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimberly-Clark Corp KMY.SG | €91.79 100.34 USD |
-1.9
|
€0.00 0 USD | €70.00 76.52 USD | €91.79 100.34 USD | €93.93 102.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prairie Provident Resources Inc 09N.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 045280.TW | NT$0.78 0.02 USD |
+16.42
|
NT$0.00 0 USD | NT$631.00K 20.05K USD | NT$0.74 0.02 USD | NT$0.81 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 2cureX AB 2QE.BE | €0.12 0.13 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBB SE MBB.SG | €175.60 191.95 USD |
-0.34
|
€0.00 0 USD | €100.00 109.31 USD | €175.20 191.52 USD | €179.00 195.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hino Motors Ltd HMO.SG | €2.04 2.23 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2RDZ1.VI | €0.32 0.35 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp SEG1.BE | €0.34 0.38 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNND.SG | €67.88 74.2 USD |
-0.83
|
€0.00 0 USD | €54.00 59.03 USD | €67.88 74.2 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CELESC PN N2 CLSC4F.SA | R$123.99 25.13 USD |
-0.8
|
R$0.00 0 USD | R$620.00 125.66 USD | R$122.56 24.84 USD | R$125.05 25.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 044927.TW | NT$0.13 0.0041 USD |
-7.14
|
NT$0.00 0 USD | NT$56.00K 1.78K USD | NT$0.12 0.0038 USD | NT$0.14 0.0044 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Imdex Ltd IDG.SG | €1.89 2.07 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Note AB NQA.MU | €16.19 17.7 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €16.35 17.87 USD | €16.35 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Box Inc 3BX.DU | €25.67 28.06 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Vanke Co Ltd 18V.MU | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEGON 0.496PL NL0000120889.AS | ¤69.55 — |
+0.03
|
¤0.00 — | ¤10.00K — | ¤69.55 — | ¤69.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Telia Company AB TLS.BE | €3.43 3.75 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.75 USD | €3.43 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OHB SE OHB.HM | €109.00 119.15 USD |
-7.23
|
€0.00 0 USD | €70.00 76.52 USD | €109.00 119.15 USD | €115.50 126.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Estados Unidos Fundo De Invesi CFIBTGEU.SN | CLP 3,544 3.6 USD |
-1.54
|
CLP 0 0 USD | CLP 3K 2.99 USD | CLP 3,544 3.6 USD | CLP 3,544 3.6 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Hua Hong Semiconductor Ltd 1HH.MU | €8.15 8.91 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pyxis Tankers PXSAW | $0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| Merko Ehitus AS MKS.BE | €27.85 30.44 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Handelsinvest Højrentelande HAIHRTL.CO | DKK 90.12 13.21 USD |
0
|
DKK 0.00 0 USD | DKK 303.00 44.43 USD | DKK 90.12 13.21 USD | DKK 90.12 13.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PPG Industries Inc PPQ.BE | €84.92 92.83 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Galaxy Securities Co Ltd CGL.MU | €1.15 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SenSen Networks Limited SNS.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$13.12K 8.68K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Deutsche Telekom AG DTE.HA | €27.63 30.2 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €27.63 30.2 USD | €27.63 30.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLDT Inc PLO.HA | €18.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Builders FirstSource Inc B1F.SG | €96.76 105.77 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €95.54 104.44 USD | €96.76 105.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Inverse 2X HSTECH Futures ET 580019.KS | ₩3,360 2.54 USD |
+0.75
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| GoviEx Uranium Inc 7GU.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nufarm Ltd NUF.SG | €1.31 1.43 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INN1.DU | €22.82 24.94 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €22.41 24.49 USD | €22.82 24.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon GmbH & Co KGaA PGN.DU | €2.00 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gr. Sarantis SA SSA1.DU | €12.22 13.36 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s AT&S IX66.VI | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vishay Intertechnology Inc VHY.SG | €12.08 13.21 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €11.71 12.8 USD | €12.08 13.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Epic Corp. 5% PFD CNV SER A EPORP | $0.00 — |
0
|
$0.00 — | $5.82K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Airports Of Thailand PLC TX3A.MU | €1.15 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAK AB 6AA0.SG | €24.06 26.3 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €24.06 26.3 USD | €24.10 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cann Group Ltd CVJ.BE | €0.01 0.0085 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S4 Capital PLC 9S4.BE | €0.19 0.21 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Street Corporation ZYA.DU | €102.12 111.63 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €101.32 110.76 USD | €102.34 111.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewWave GBP Currency Exchange Traded Note NEWGBP.JO | ZAC 2,283.00 0 USD |
-0.13
|
ZAC 0.00 0 USD | ZAC 100.00 0 USD | ZAC 2,278.00 0 USD | ZAC 2,284.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Nass Valley Gateway Ltd 3NVN.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrowhead Pharmaceuticals Inc HDP1.DU | €48.50 53.02 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyocera Corp KYR.BE | €11.76 12.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.72 12.81 USD | €11.76 12.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN.BE | €6.61 7.22 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €6.61 7.22 USD | €6.79 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067090.TW | NT$0.30 0.0095 USD |
+20
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.30 0.0095 USD | NT$0.30 0.0095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cerus Corp CU2.SG | €1.60 1.75 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galaxy Entertainment Group Ltd KW9A.SG | €4.20 4.59 USD |
+6.6
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.SG | €289.75 316.74 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €285.05 311.6 USD | €289.75 316.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edel SE & Co KGaA EDL.MU | €4.28 4.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenyang Public Utility Holdings Co Ltd SH3.BE | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.HA | €1,498.00 1637.52 USD |
+5.87
|
€0.00 0 USD | €21.00 22.96 USD | €1,443.50 1577.94 USD | €1,498.00 1637.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FMC Corp FMQ.BE | €11.87 12.98 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €11.87 12.98 USD | €11.87 12.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC China Select Alloc A 163801.SZ | CN¥0.86 0.12 USD |
-0.46
|
CN¥0.00 0 USD | CN¥36.57K 5.09K USD | CN¥0.86 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Intel Corp INL.MU | €37.10 40.56 USD |
+7.3
|
€0.00 0 USD | €746.00 815.48 USD | €34.43 37.64 USD | €37.10 40.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comerica Inc CA3.DU | €69.00 75.43 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovzon AB OVZ.DU | €2.81 3.07 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.07 USD | €2.87 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santos Ltd STS1.HM | €3.65 3.98 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.65 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.HA | €4,361.00 4767.16 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €4,197.00 4587.89 USD | €4,361.00 4767.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ciena Corp CIE1.HM | €171.10 187.04 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €171.10 187.04 USD | €171.55 187.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HOCHTIEF AT0000A2FJX8.VI | €27.11 29.63 USD |
+5.12
|
€0.00 0 USD | €0.00 0 USD | €26.83 29.33 USD | €27.19 29.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia 2.75% BDS 21/11/2027 AUD1000 'TB148' GSBU27.AX | A$98.12 64.94 USD |
0
|
A$0.00 0 USD | A$11.00 7.28 USD | A$98.12 64.94 USD | A$98.13 64.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bluesky Digital Assets Corp YS6P.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €18.20K 19.9K USD | €0.01 0.01 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BWX Technologies Inc 4BW.BE | €152.05 166.21 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €150.40 164.41 USD | €154.00 168.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087434.TW | NT$1.07 0.03 USD |
0
|
NT$0.00 0 USD | NT$118.00K 3.75K USD | NT$1.07 0.03 USD | NT$1.08 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Celestica Inc CTW.SG | €53.50 58.48 USD |
+3.88
|
€0.00 0 USD | €1.05K 1.15K USD | €40.51 44.28 USD | €41.50 45.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 34Z8S.PA | €83.28 91.04 USD |
0
|
€0.00 0 USD | €16.37K 17.89K USD | €83.28 91.04 USD | €83.45 91.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG CBK.HM | €34.65 37.88 USD |
+3.03
|
€0.00 0 USD | €4.78K 5.23K USD | €34.12 37.3 USD | €34.68 37.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Electric Power Co Inc AEP.HM | €103.00 112.59 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €103.50 113.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnite Inc 15R.DU | €12.38 13.53 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €12.36 13.51 USD | €12.65 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ulta Beauty Inc 34U.BE | €470.80 514.65 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €470.80 514.65 USD | €470.80 514.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piscines Jean Desjoyaux DJX.SG | €13.10 14.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Targeted Microwave Solutions Inc T651.BE | €0.01 0.0081 USD |
+400
|
€0.00 0 USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| i-80 Gold Corp 8JI.BE | €1.01 1.11 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.09 USD | €1.04 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stryker Corp SYK.MU | €320.40 350.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €320.40 350.24 USD | €320.40 350.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices Inc ANL.DU | €232.90 254.59 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €226.60 247.7 USD | €232.90 254.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikma Pharmaceuticals PLC H5P.BE | €18.00 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St James's Place PLC 1IV.HA | €15.51 16.95 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €15.51 16.95 USD | €15.82 17.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HealthEquity Inc 2HE.SG | €85.50 93.46 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €85.50 93.46 USD | €87.00 95.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036095.TW | NT$2.68 0.09 USD |
-0.37
|
NT$0.00 0 USD | NT$57.00K 1.81K USD | NT$2.68 0.09 USD | NT$2.86 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Antin Infrastructure Partners 8ZU.DU | €10.32 11.28 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €10.16 11.11 USD | €10.32 11.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036015.TW | NT$2.41 0.08 USD |
-2.43
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$2.41 0.08 USD | NT$2.41 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cegedim SA C7E.DU | €13.10 14.32 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olvi Oyj OVI.MU | €29.70 32.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.70 32.47 USD | €29.70 32.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iSHARES DOW JONES US INDUSTRIAL AT0000A2FCE3.VI | €0.79 0.86 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Power International Development Ltd HPD.BE | €0.37 0.41 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038447.TW | NT$0.27 0.0085 USD |
+8
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.27 0.0085 USD | NT$0.27 0.0085 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KB Inverse Natural Gas Futures 580021.KS | ₩11,410 8.61 USD |
-2.31
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Bremer Lagerhaus-Gesellschaft BLH.MU | €9.65 10.55 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellebrite DI CLBTW | $5.25 — |
-11.64
|
$0.00 — | $3.92K — | $4.50 — | $5.90 — | $0.00 — | 93.72 | $0.06 — | ||
| Capital One Financial Corp CFX.MU | €188.00 205.51 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €188.00 205.51 USD | €188.00 205.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GATX Corp GAX.MU | €137.00 149.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €137.00 149.76 USD | €137.00 149.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Globale EM-Aktier KL SYIGEAADKK.CO | DKK 125.95 18.47 USD |
+0.36
|
DKK 0.00 0 USD | DKK 250.00 36.66 USD | DKK 125.95 18.47 USD | DKK 125.95 18.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||