결과 페이지 809 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arab Real Estate Investment Co. EGS65011C016.CA | ¤3.57 — |
-0.56
|
¤0.00 — | ¤4.90M — | ¤3.54 — | ¤3.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
| ELETROBRAS ON N1 ELET3F.SA | R$58.34 11.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Cassiar Gold Corp 756.BE | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fubon 7-15 Years Europe USD Banking ETF 00846B.TWO | NT$35.58 1.13 USD |
-0.17
|
NT$0.00 0 USD | NT$104.14K 3.31K USD | NT$35.24 1.12 USD | NT$35.62 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Equinor ASA DNQ.DU | €32.99 36.06 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €32.99 36.06 USD | €32.99 36.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| a i s AG LUM.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €850.00 929.16 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sealed Air Corp SDA.SG | €35.90 39.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.90 39.24 USD | €35.93 39.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of East Asia Ltd BOA.SG | €1.47 1.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wavestone SA 2WSA.SG | €45.10 49.3 USD |
+5.13
|
€0.00 0 USD | €322.00 351.99 USD | €42.60 46.57 USD | €45.65 49.9 USD | €0.00 0 USD | 29.28 | €1.54 1.68 USD | ||
| Husqvarna AB HRZ.MU | €3.76 4.11 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halozyme Therapeutics Inc RV7.MU | €61.90 67.67 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €61.82 67.58 USD | €61.90 67.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blockchain Foundry Inc 8BF.MU | €0.86 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9T4.VI | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ten Square Games SA 1HQ.MU | €21.34 23.33 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €21.34 23.33 USD | €21.34 23.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Markel Corp MKV.SG | €1,562.00 1707.48 USD |
-0.89
|
€0.00 0 USD | €2.00 2.19 USD | €1,558.00 1703.1 USD | €1,585.00 1732.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBLT Inc 1GN.SG | €0.02 0.02 USD |
+27.27
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Megatrends Garant IV 19-27 AT0000A283J5.VI | €115.75 126.53 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €115.25 125.98 USD | €115.90 126.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Oil ETN SBOIL.JO | ZAC 3,329.00 0 USD |
+1.93
|
ZAC 0.00 0 USD | ZAC 14.48K 0 USD | ZAC 3,300.00 0 USD | ZAC 3,440.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| AAK AB 6AA0.MU | €21.52 23.52 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €21.52 23.52 USD | €21.52 23.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instone Real Estate Group SE INS.BE | €7.81 8.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Corp Group Limited 2RC.MU | €7.05 7.71 USD |
+0.71
|
€0.00 0 USD | €400.00 437.25 USD | €7.05 7.71 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | ¤1,142.08 — |
+1.22
|
¤0.00 — | ¤3.12K — | ¤1,119.00 — | ¤1,168.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Syzygy AG SYZ.BE | €1.44 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprott Inc A781.MU | €107.60 117.62 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €107.60 117.62 USD | €107.60 117.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CompoSecure CMPOW | $12.15 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| EB OE TL.Z./VERBUND MS94.VI | €4.86 5.31 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.26 USD | €4.92 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noodles & Co NO3.BE | €0.58 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Ltd HIA1.BE | €26.45 28.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykredit Invest Danske Aktier Akk KL NYIDAA.CO | DKK 512.00 75.07 USD |
-0.06
|
DKK 0.00 0 USD | DKK 195.00 28.59 USD | DKK 512.00 75.07 USD | DKK 512.00 75.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Dai-ichi Life Holdings Inc QHH.DU | €9.06 9.91 USD |
+3.99
|
€0.00 0 USD | €0.00 0 USD | €8.76 9.58 USD | €9.06 9.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Bradesco SA BREC.BE | €2.76 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ROSSI RESID ON NM RSID3F.SA | R$1.60 0.32 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Los Andes Copper Ltd L41A.MU | €8.20 8.96 USD |
-5.75
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.MU | €52.72 57.63 USD |
+2.73
|
€0.00 0 USD | €50.00 54.66 USD | €52.70 57.61 USD | €52.72 57.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.HM | €47.78 52.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHA.DU | €6.01 6.57 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €5.89 6.44 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Resources Inc FRK.BE | €20.57 22.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Searchlight SLLN | $0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
| Volvo AB VOL1.MU | €29.12 31.83 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €29.12 31.83 USD | €29.12 31.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biosynex SA 0DL.MU | €0.93 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTP Bank PLC OTP.BE | €90.98 99.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xerox Holdings Corp XER2.BE | €2.07 2.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0.BE | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | NZ$4.59 2.66 USD |
+0.55
|
NZ$0.00 0 USD | NZ$60.00K 34.79K USD | NZ$4.56 2.64 USD | NZ$4.59 2.66 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Sterling Infrastructure Inc UAO.SG | €762.40 833.41 USD |
-0.5
|
€0.00 0 USD | €10.00 10.93 USD | €754.80 825.1 USD | €792.60 866.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impro Precision Industries Ltd 7IP.SG | €0.91 0.99 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bice Alternativos Fondo De Inversion I CFIBALT1.SN | CLP 2,117 2.15 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,117 2.15 USD | CLP 2,117 2.15 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Crocs Inc C7N.MU | €107.00 116.97 USD |
+4.9
|
€0.00 0 USD | €300.00 327.94 USD | €104.00 113.69 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Villeroy & Boch AG VIB3.HM | €15.90 17.38 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Arab Dairy Products Co. LLC EGS30221C013.CA | ¤3.68 — |
-0.54
|
¤0.00 — | ¤2.31M — | ¤3.63 — | ¤3.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Ulta Beauty Inc 34U.DU | €400.50 437.8 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €400.50 437.8 USD | €404.20 441.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funkwerk AG FEW.BE | €29.80 32.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entravision Communications Corp EV9.MU | €7.60 8.31 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenandoah Telecommunications Co SH9.SG | €13.90 15.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius Stedim Biotech SA 56S1.DU | €175.80 192.17 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €175.80 192.17 USD | €175.80 192.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nufarm Ltd NUF.DU | €1.65 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syzygy AG SYZ.HM | €1.24 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.35 USD | €1.24 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuernberger Beteiligungs AG NBG6.HM | €116.50 127.35 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €116.50 127.35 USD | €116.50 127.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2WEA2.VI | €4.38 4.79 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Charles Schwab Corporation SWG0.F | €14.30 15.63 USD |
-1.38
|
€0.00 0 USD | €2.00 2.19 USD | €14.30 15.63 USD | €14.60 15.96 USD | €0.00 0 USD | 5.43 | €2.63 2.88 USD | ||
| ABOUT YOU Holding SE DE000A3CNK42.SG | €6.67 7.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galliford Try Holdings PLC 3WC.MU | €6.05 6.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.BE | €46.00 50.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cormedix Inc 19KA.BE | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDGA.SG | €30.40 33.23 USD |
-3.18
|
€0.00 0 USD | €1.24K 1.35K USD | €29.90 32.68 USD | €31.50 34.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hartford Financial Services Group Inc HFF.MU | €113.34 123.9 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €113.34 123.9 USD | €113.34 123.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sociedad Quimica Y Minera De Chile SA QYM.SG | €63.00 68.87 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €66.00 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenet Healthcare Corp THC1.MU | €140.00 153.04 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Next PLC NXG.DU | €157.20 171.84 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €154.60 169 USD | €157.20 171.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimao Group Holdings Ltd QHI.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectrum Brands Holdings Inc H221.SG | €70.50 77.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addiko Bank AG ZYE1.BE | €21.90 23.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chunghwa Telecom Co Ltd CHWD.SG | €38.40 41.98 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medifast Inc MDF.SG | €10.38 11.35 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €10.38 11.35 USD | €10.64 11.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.HA | €68.95 75.37 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €68.95 75.37 USD | €68.95 75.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skylark Holdings Co Ltd SKX.MU | €14.50 15.85 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Castle Inc 8CW.BE | €75.25 82.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endava PLC 2Y5.DU | €2.40 2.62 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.41 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.DU | €45.62 49.87 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €45.40 49.63 USD | €45.80 50.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ball Corp BL8.HA | €45.28 49.5 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €45.28 49.5 USD | €45.41 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altimmune Inc 3G0.BE | €3.17 3.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dominguez & Cia. S.A. DOM.CR | ¤650.00 — |
+8.33
|
¤0.00 — | ¤37.00 — | ¤635.00 — | ¤650.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Inpex Corp I8U.SG | €19.87 21.72 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €19.38 21.18 USD | €19.96 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Connecticut Light and Power Company CNLHP | $35.96 — |
-5.65
|
$0.00 — | $200.00 — | $35.96 — | $35.96 — | $0.00 — | 0.48 | $74.69 — | ||
| Arqit Quantum ARQQW | $0.06 — |
+4.35
|
$0.00 — | $7.11K — | $0.06 — | $0.06 — | $0.00 — | 0 | -$0.47 — | ||
| Villeroy & Boch AG VIB3.SG | €15.95 17.44 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indie Semiconductor Inc 48H.BE | €3.09 3.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABM Industries Inc AB4.MU | €36.80 40.23 USD |
+7.6
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indorama Ventures PCL I93.MU | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norrhydro Group Oyj U7X.MU | €1.26 1.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilgrims Pride Corp 6PP.BE | €33.80 36.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonheur ASA V7P.DU | €22.75 24.87 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €22.75 24.87 USD | €22.75 24.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonava AB 66B.SG | €0.74 0.81 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holand og Setskog Spb 21/26 FRN HSPG39-PRO.OL | NOK 100.18 9.61 USD |
+0.18
|
NOK 0.00 0 USD | NOK 90.00M 8.63M USD | NOK 100.18 9.61 USD | NOK 100.18 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Singapore Post Ltd SGR.DU | €0.20 0.22 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPL Corp PP9.DU | €30.69 33.55 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €30.69 33.55 USD | €30.69 33.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.60 1.93 USD |
+0.17
|
NT$0.00 0 USD | NT$122.54K 3.89K USD | NT$60.40 1.92 USD | NT$60.60 1.93 USD | NT$0.00 0 USD | 7.06 | NT$8.58 0.27 USD | ||
| Nevada Lithium Resources Inc 87K.HM | €0.07 0.08 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MELIUZ ON NM CASH3F.SA | R$3.79 0.77 USD |
-1.04
|
R$0.00 0 USD | R$5.48K 1.11K USD | R$3.77 0.76 USD | R$3.90 0.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||