결과 페이지 827 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EGB OE TS.Z./ZUMTOBEL AT0000A2T5Z7.VI | €0.55 0.6 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIO1.HM | €62.25 68.05 USD |
+0.35
|
€0.00 0 USD | €40.00 43.73 USD | €62.01 67.79 USD | €62.53 68.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057396.TW | NT$1.09 0.03 USD |
+7.92
|
NT$0.00 0 USD | NT$261.00K 8.29K USD | NT$1.01 0.03 USD | NT$1.20 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tokyo Gas Co Ltd TOG.BE | €33.20 36.29 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Planet Fitness Inc 3PL.MU | €95.50 104.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €95.50 104.39 USD | €95.50 104.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMD.DU | €22.52 24.62 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €22.52 24.62 USD | €22.52 24.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Europris ASA 2RG.DU | €7.63 8.34 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.34 USD | €7.63 8.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058611.TW | NT$0.33 0.01 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.33 0.01 USD | NT$0.33 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Digital X Ltd VSL.BE | €0.03 0.03 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexGen Energy Ltd 6NE.MU | €7.58 8.29 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.29 USD | €7.58 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII RNDP11.SA | R$0.00 0 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Penghua Fund Management - Csi One Belt and One Road Index Fund 160638.SZ | CN¥2.59 0.36 USD |
+1.81
|
CN¥0.00 0 USD | CN¥10.57K 1.47K USD | CN¥2.56 0.36 USD | CN¥2.59 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tencent Music Entertainment Group 63TA.MU | €15.80 17.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DDA Physical Bitcoin ETP A XBTI.PA | €6.96 7.61 USD |
-7.51
|
€0.00 0 USD | €438.00 478.79 USD | €7.12 7.78 USD | €7.12 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bendigo and Adelaide Bank Ltd BDJ.SG | €5.65 6.18 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern DowJonesUSAREIT QDIILOF A 160140.SZ | CN¥1.32 0.18 USD |
-0.38
|
CN¥0.00 0 USD | CN¥3.70M 514.92K USD | CN¥1.32 0.18 USD | CN¥1.33 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Serviceware SE SJJ.DU | €16.05 17.54 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €15.95 17.44 USD | €16.75 18.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Trias Sentosa Tbk UH1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €22.00K 24.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empresa Distribuidora y Comercializadora Norte SA PWD1.SG | €28.00 30.61 USD |
-5.41
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewGold Palladium ETF NGPLD.JO | ZAC 24,078.00 0 USD |
+1.96
|
ZAC 0.00 0 USD | ZAC 117.00 0 USD | ZAC 23,898.00 0 USD | ZAC 24,640.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.HA | €53.58 58.57 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €52.84 57.76 USD | €53.58 58.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tessenderlo Group NV TEZ.SG | €27.70 30.28 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.70 30.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Art Retail Group Ltd SRI.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HOCHTIEF AT0000A2FJZ3.VI | €26.70 29.19 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €25.96 28.38 USD | €27.08 29.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobMegSel50-27 AT0000A2H9F5.VI | €112.25 122.7 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €112.25 122.7 USD | €112.97 123.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mixi Inc MXN.SG | €15.60 17.05 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD.SG | €1.10 1.2 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEC Corp NEC1.HA | €31.01 33.9 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €31.01 33.9 USD | €31.31 34.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordnet AB 9JL.MU | €24.78 27.09 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €24.78 27.09 USD | €24.78 27.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keyence Corp KEE.BE | €288.60 315.48 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €288.60 315.48 USD | €288.60 315.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HarborOne Bancorp Inc 1S4.DU | €10.20 11.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pulmonx Corp 4NI.DU | €1.43 1.56 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Chile Inc KC3.SG | €0.30 0.33 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069766.TW | NT$0.34 0.01 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.34 0.01 USD | NT$0.34 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| United Labels AG ULC.MU | €1.32 1.44 USD |
+8.2
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.HM | €298.35 326.14 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €291.50 318.65 USD | €298.35 326.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RemeGen Co Ltd REG.DU | €9.55 10.44 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.BE | €143.20 156.54 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €143.20 156.54 USD | €143.20 156.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stalprodukt SA 0WB.MU | €58.60 64.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.60 64.06 USD | €58.60 64.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iida Group Holdings Co Ltd IIO.F | €13.40 14.65 USD |
-0.74
|
€0.00 0 USD | €116.00 126.8 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Time Out Group PLC 05T.BE | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obour Land For Food Industries EGS30AL1C012.CA | ¤22.66 — |
+1.75
|
¤0.00 — | ¤213.87K — | ¤22.30 — | ¤22.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| 088517.TW | NT$1.70 0.05 USD |
+3.03
|
NT$0.00 0 USD | NT$189.00K 6.01K USD | NT$0.96 0.03 USD | NT$1.02 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Anfield Energy Inc 0ADN.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abeo SA 4A8.BE | €8.28 9.05 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.03 USD | €8.38 9.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookside Energy Limited BRK.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$19.70K 13.04K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Mueller Water Products, Inc. JT5.BE | €20.80 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PostNL NV TNTC.HA | €1.02 1.12 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.02 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liquidia Corp LT4.BE | €27.72 30.3 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Ltd E861.SG | €0.23 0.25 USD |
+7.41
|
€0.00 0 USD | €8.40K 9.18K USD | €0.21 0.23 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexpol AB 4QT1.BE | €7.89 8.62 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €7.84 8.57 USD | €7.92 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Global Select Garant 20-30 AT0000A2D9J1.VI | €135.00 147.57 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €134.90 147.46 USD | €135.10 147.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity National Information Services Inc ZGY.SG | €56.08 61.3 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €56.01 61.23 USD | €56.08 61.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Potbelly Corp PTB.DU | €14.60 15.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Power Holdings Co Ltd CRP.MU | €2.05 2.24 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU.HM | €12.50 13.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Splendid Holdings Ltd HKM2.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Horizon Corp FT2.MU | €19.20 20.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO internet Inc IQ3.BE | €21.80 23.83 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Darden Restaurants Inc DDN.BE | €153.25 167.52 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €153.25 167.52 USD | €153.25 167.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forum Energy Technologies Inc 1FE1.BE | €26.40 28.86 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Sureste SAB de CV AEDA.MU | €262.00 286.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €262.00 286.4 USD | €262.00 286.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Gas Services Group Inc NGS.BE | €26.60 29.08 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMT.DU | €49.85 54.49 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €49.65 54.27 USD | €50.20 54.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088558.TW | NT$0.46 0.01 USD |
-2.13
|
NT$0.00 0 USD | NT$230.00K 7.31K USD | NT$0.46 0.01 USD | NT$0.49 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NSK Ltd NSK.HA | €5.10 5.57 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039572.TW | NT$1.21 0.04 USD |
0
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$1.21 0.04 USD | NT$1.24 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AmmPower Corp 601A.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.DE | €58.80 64.28 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €58.50 63.95 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COMGAS PNA CGAS5F.SA | R$129.48 26.24 USD |
+1
|
R$0.00 0 USD | R$395.00 80.06 USD | R$129.36 26.22 USD | R$132.11 26.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hamburger Hafen und Logistik AG HHFA.BE | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Future Metals NL FME.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.49M 989.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EB S&P 500 USD Garant 20-26 AT0000A2CAA2.VI | $127.05 — |
+0.04
|
$0.00 — | $0.00 — | $127.00 — | $127.05 — | $0.00 — | 0 | $0.00 — | ||
| ALPARGATAS PN ER N1 ALPA4F.SA | R$11.34 2.3 USD |
-0.26
|
R$0.00 0 USD | R$1.70K 344.56 USD | R$11.29 2.29 USD | R$11.45 2.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mizuho Financial Group Inc MZ8.SG | €30.25 33.07 USD |
+1.53
|
€0.00 0 USD | €500.00 546.57 USD | €30.24 33.06 USD | €30.25 33.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Company of Minas Gerais CID.SG | €1.75 1.91 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest GarantIII18-26 AT0000A216J5.VI | €125.90 137.63 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €125.90 137.63 USD | €125.90 137.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 SMN SJI.F | €16.03 17.52 USD |
-0.62
|
€0.00 0 USD | €125.00 136.64 USD | €16.03 17.52 USD | €16.03 17.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stitch Fix Inc SYJ.DU | €3.76 4.11 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €3.59 3.93 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./VW Vz S1HJ.VI | €9.56 10.45 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €9.56 10.45 USD | €9.56 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dixie Gold Inc 2YCA.BE | €0.04 0.04 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Usana Health Sciences Inc USJ.MU | €16.90 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.DU | €0.12 0.13 USD |
-11.2
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07588.MI | €1,035.96 1132.44 USD |
+0.13
|
€0.00 0 USD | €63.00 68.87 USD | €1,035.44 1131.88 USD | €1,037.14 1133.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Infrastructure Holdings LLC 14M.SG | €3.40 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.73 USD | €3.42 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumia Technologies AG 4JMA.BE | €10.70 11.7 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €10.45 11.42 USD | €10.95 11.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088051.TW | NT$2.50 0.08 USD |
-12.89
|
NT$0.00 0 USD | NT$38.00K 1.21K USD | NT$2.50 0.08 USD | NT$2.50 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./RWE AT0000A26S84.VI | €2.37 2.59 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.57 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AO World PLC 81A.MU | €1.22 1.33 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altamin Ltd 8EE.HM | €0.01 0.0076 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawaiian Electric Company, Inc. PFD K 4.65% HAWLL | $21.02 — |
0
|
$0.00 — | $40.00 — | $20.81 — | $20.81 — | $0.00 — | 0 | $0.00 — | ||
| Betashares Managed Risk Global Shares Complex ETF WRLD.AX | A$22.71 15.03 USD |
-0.66
|
A$0.00 0 USD | A$4.43K 2.93K USD | A$22.70 15.02 USD | A$22.93 15.18 USD | A$0.00 0 USD | 24.80 | A$0.92 0.61 USD | ||
| Baxter International Inc BTL.BE | €16.48 18.02 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €16.04 17.53 USD | €16.48 18.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9R.SG | €4.02 4.4 USD |
+1.55
|
€0.00 0 USD | €252.00 275.47 USD | €4.02 4.4 USD | €4.02 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Taiping Insurance Holdings Co Ltd HIUC.SG | €1.88 2.06 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OHB SE OHB.DU | €117.00 127.9 USD |
+3.54
|
€0.00 0 USD | €20.00 21.86 USD | €114.50 125.16 USD | €117.00 127.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera RuiYuan Event Drive Alloc(LOF) 160518.SZ | CN¥2.37 0.33 USD |
+1.54
|
CN¥0.00 0 USD | CN¥37.30K 5.19K USD | CN¥2.36 0.33 USD | CN¥2.47 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Central Japan Railway Co JAP.SG | €23.62 25.82 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €23.62 25.82 USD | €23.62 25.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036273.TW | NT$0.98 0.03 USD |
+8.89
|
NT$0.00 0 USD | NT$104.00K 3.3K USD | NT$0.96 0.03 USD | NT$0.98 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mirasol Resources Ltd M8R.SG | €0.26 0.28 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||