결과 페이지 816 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vienna Insurance Group AG WSV2.HM | €59.10 64.6 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €59.10 64.6 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.SG | €12.26 13.4 USD |
-1.13
|
€0.00 0 USD | €300.00 327.94 USD | €12.26 13.4 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXXSelDiv30Garant X-25 AT0000A23PZ2.VI | €108.40 118.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knowles Corp 1K3.SG | €33.40 36.51 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneysupermarket.com Group PLC 39M.SG | €2.10 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCC Group plc NZB.SG | €1.64 1.79 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.66 1.81 USD | €0.00 0 USD | 51.24 | €0.03 0.03 USD | ||
| One More Level SA 1OJ.MU | €0.66 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Best Buy Co Inc BUY.DU | €64.36 70.35 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €61.52 67.25 USD | €64.36 70.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devon Energy Corp DY6.BE | €30.64 33.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energiekontor AG EKT.SG | €42.80 46.79 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €42.65 46.62 USD | €43.35 47.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI China ETF MCHI.SN | $55.02 — |
-6.84
|
$0.00 — | $0.00 — | $55.02 — | $55.02 — | $0.00 — | 12.24 | $4.49 — | ||
| Surge Copper Corp G6D2.BE | €0.27 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Province Diamonds Inc MPG.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protinal CA PTN.CR | ¤615.00 — |
+6.03
|
¤0.00 — | ¤637.00 — | ¤615.00 — | ¤680.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Toho Co Ltd TOH.DU | €6.90 7.54 USD |
+9.52
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Targetspot 6YW.MU | €0.44 0.49 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SandRidge Energy Inc SA2D.BE | €12.40 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Malteries Franco-Belges 91U.F | €830.00 907.3 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €830.00 907.3 USD | €830.00 907.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talgo SA XTG.MU | €2.73 2.98 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €2.73 2.98 USD | €2.73 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Retail Estates SA R6N.SG | €69.00 75.43 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €68.90 75.32 USD | €70.10 76.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Georgia Capital PLC 2IX.MU | €46.20 50.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.20 50.5 USD | €46.20 50.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Astra International Tbk ASJA.MU | €0.23 0.25 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONEOK Inc ONK.MU | €76.88 84.04 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €76.88 84.04 USD | €76.88 84.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halyk Savings Bank of Kazakhstan JSC H4L1.SG | €26.40 28.86 USD |
0
|
€0.00 0 USD | €482.00 526.89 USD | €26.00 28.42 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKU1.MU | €56.14 61.37 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €55.98 61.19 USD | €56.20 61.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yoma Strategic Holdings Ltd O3B.SG | €0.05 0.06 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fermentalg SA 1F6.BE | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC TX3A.SG | €1.46 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copenhagen Airports A/S KLH.MU | €756.00 826.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €756.00 826.41 USD | €756.00 826.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fonix Mobile PLC FOS.MU | €1.73 1.89 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe AG BEZ.BE | €3.60 3.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Btg Pactual Smll B3 Fundo De Indice SMAB11.SA | R$7.87 1.6 USD |
-0.38
|
R$0.00 0 USD | R$244.00 49.45 USD | R$7.87 1.6 USD | R$7.98 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Viva Biotech Holdings VB0.MU | €0.13 0.14 USD |
-5.07
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Denko Corp ND5.BE | €19.80 21.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P2 Gold Inc 4Z9.BE | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTYA.MU | €6.90 7.54 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.SG | €19.50 21.32 USD |
+7.45
|
€0.00 0 USD | €0.00 0 USD | €19.11 20.89 USD | €19.54 21.36 USD | €0.00 0 USD | 1.52 | €12.83 14.02 USD | ||
| Core Lithium Ltd 7CX.BE | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visiomed Group 7V91.BE | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Beauty Health Co V7A0.DU | €0.53 0.57 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Creditshelf AG CSQ.BE | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catalyst Pharmaceuticals Inc CN2.MU | €26.70 29.19 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €26.70 29.19 USD | €26.70 29.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Per Aarsleff Holding A/S PE9.BE | €116.00 126.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpartanNash Co SRJ.MU | €22.40 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Evergrande Group EV1.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPU Softwarehouse AG CPU2.BE | €0.75 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globaltrans Investment PLC G23A.DU | €1.99 2.18 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €1.99 2.18 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TJX Companies Inc TJX.DU | €136.50 149.21 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €136.50 149.21 USD | €136.50 149.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Core Molding Technologies Inc XQN.BE | €17.80 19.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cora Gold Limited C0J.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Unum Group UUM.DU | €75.08 82.07 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €74.30 81.22 USD | €75.08 82.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayfair Inc 1WF.SG | €60.08 65.68 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €58.14 63.55 USD | €60.30 65.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALFA HOLDINGON RPAD3F.SA | R$6.51 1.32 USD |
-13.2
|
R$0.00 0 USD | R$0.00 0 USD | R$6.51 1.32 USD | R$6.51 1.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GS Yuasa Corp G9Y.MU | €36.30 39.68 USD |
-7.07
|
€0.00 0 USD | €0.00 0 USD | €36.30 39.68 USD | €36.30 39.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSFT Jan 2024 130.000 put EVK.DU | €15.55 17 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €15.55 17 USD | €15.55 17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential Nifty Private Banks ETF ICICIBANKP.NS | ₹247.24 2.99 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| FactSet Research Systems Inc FA1.SG | €217.70 237.98 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €217.10 237.32 USD | €223.00 243.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Nasdaq Biotechnology Etf BIBB39.SA | R$56.45 11.44 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$56.45 11.44 USD | R$56.45 11.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ventas Inc VEN.MU | €70.60 77.18 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €70.60 77.18 USD | €70.60 77.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Road Discovery Inc. R 7C9.F | €0.04 0.04 USD |
+1.33
|
€0.00 0 USD | €3.13K 3.42K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonae SGPS SA YSON.DU | €1.88 2.06 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savills plc 1YZ.SG | €9.50 10.38 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.55 10.44 USD | €0.00 0 USD | 13.03 | €0.73 0.8 USD | ||
| iShares Trust - iShares MSCI EAFE ETF EFACL.SN | CLP 94,140 95.57 USD |
+24.54
|
CLP 0 0 USD | CLP 0 0 USD | CLP 94,140 95.57 USD | CLP 94,140 95.57 USD | CLP 0 0 USD | 35048.40 | CLP 3 0.002 USD | ||
| TUI AG TUI1.HA | €6.62 7.23 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.23 USD | €6.62 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRB BANCO ON BSLI3F.SA | R$3.38 0.69 USD |
+1.5
|
R$0.00 0 USD | R$40.23K 8.15K USD | R$3.37 0.68 USD | R$3.49 0.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Royal Bank of Canada RY-PO.TO | CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Murata Manufacturing Co Ltd MUR1.SG | €50.57 55.28 USD |
+2.03
|
€0.00 0 USD | €3.27K 3.57K USD | €46.62 50.96 USD | €50.57 55.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kikkoman Corp KIK.SG | €8.00 8.74 USD |
+7.64
|
€0.00 0 USD | €0.00 0 USD | €7.77 8.5 USD | €8.02 8.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deere & Co DCO.BE | €398.00 435.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplifon SpA AXNA.DU | €10.71 11.7 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.71 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Corp. SFTC.VI | €10.58 11.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.54 11.52 USD | €10.58 11.56 USD | €0.00 0 USD | 16.02 | €0.66 0.72 USD | ||
| Interface Inc IF6N.SG | €26.60 29.08 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ivanhoe Mines Ltd IYAA.MU | €7.02 7.67 USD |
-6.47
|
€0.00 0 USD | €0.00 0 USD | €7.02 7.67 USD | €7.02 7.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNA Financial Corp CNH.BE | €40.40 44.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVR Energy Inc FL9.MU | €29.27 32 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €29.27 32 USD | €29.27 32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fobi Ai Inc WMV.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group, Inc. MOD.BA | $18.60 — |
-0.96
|
$0.00 — | $307.00 — | $18.52 — | $19.04 — | $0.00 — | 11.38 | $1.63 — | ||
| Stewart Information Services Corp SIU.DU | €55.00 60.12 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleste Oyj TS6.BE | €3.64 3.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| George Weston Ltd WX5.BE | €58.50 63.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirax-Sarco Engineering PLC 1LNB.MU | €79.50 86.9 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €79.50 86.9 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hecla Mining Co HCL.DU | €12.90 14.1 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €12.68 13.86 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui Chemical Co Ltd SUI.SG | €12.70 13.88 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./ATX AT0000A2M623.VI | €40.83 44.63 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €40.35 44.11 USD | €40.89 44.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.BE | €1,556.50 1701.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest Strategi Stabil WEISTS.CO | DKK 106.70 15.64 USD |
-0.28
|
DKK 0.00 0 USD | DKK 4.29K 629.44 USD | DKK 106.00 15.54 USD | DKK 106.70 15.64 USD | DKK 0.00 0 USD | 20.03 | DKK 5.33 0.78 USD | ||
| Defence Therapeutics Inc DTC.MU | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co Ltd ZJS1.HA | €17.54 19.17 USD |
-5.7
|
€0.00 0 USD | €0.00 0 USD | €17.42 19.04 USD | €17.54 19.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DU | €176.00 192.39 USD |
+10.69
|
€0.00 0 USD | €0.00 0 USD | €175.00 191.3 USD | €181.00 197.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cimpress PLC 3UF.BE | €58.50 63.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mix 35 Akk DKIMA.CO | DKK 191.83 28.13 USD |
-0.39
|
DKK 0.00 0 USD | DKK 4.16K 609.8 USD | DKK 183.75 26.94 USD | DKK 183.75 26.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Digilife Technologies Ltd MZZ1.SG | €0.51 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.52 0.57 USD | €0.00 0 USD | 11.59 | €0.04 0.05 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.50 18.92 USD |
-0.51
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.50 18.92 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
| Monument Mining Ltd D7Q1.BE | €0.75 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Research Institute Ltd NR7.MU | €25.40 27.77 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacira BioSciences Inc 82P.BE | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.SG | €39.20 42.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE DE000A255F11.SG | €58.60 64.06 USD |
+4.55
|
€0.00 0 USD | €805.00 879.97 USD | €55.20 60.34 USD | €59.15 64.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicell Inc OC9.SG | €36.80 40.23 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.HM | €0.84 0.92 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||