결과 페이지 812 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vestas Wind Systems A/S VWSB.BE | €23.16 25.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Unity Limited AYUHC.AX | A$100.60 66.58 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zwack Unicum PLC ZWC1.MU | €102.00 111.5 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2L377.VI | €3.28 3.59 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.33 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.DU | €224.80 245.74 USD |
-0.62
|
€0.00 0 USD | €39.00 42.63 USD | €224.80 245.74 USD | €227.20 248.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PROLIFE INDUSTRIES LTD PROLIFE-SM.NS | ₹62.80 0.76 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹62.80 0.76 USD | ₹62.80 0.76 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Ascot Resources Ltd BHQ.SG | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2H557.VI | €5.96 6.52 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.26 USD | €5.96 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medley, Inc. 3YV.F | €11.40 12.46 USD |
-2.56
|
€0.00 0 USD | €318.00 347.62 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bure Equity AB BLZ.BE | €22.72 24.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant VII-30 AT0000A2KRY9.VI | €96.05 105 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €96.00 104.94 USD | €96.10 105.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lonza Group Ltd LO3A.BE | €57.50 62.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnergyO Solutions Russia AB V38.BE | €0.47 0.52 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.47 0.52 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium PLC 7WW.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Matheson Holdings Ltd H4W.BE | €58.50 63.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Life Healthcare Group Holdings Ltd L53.BE | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Central Asia Tbk BZG2.BE | €0.40 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG MEOD.MU | €0.73 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orron Energy AB LYV.SG | €0.87 0.96 USD |
+2.58
|
€0.00 0 USD | €13.00 14.21 USD | €0.86 0.94 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Trust Corp NT4.SG | €146.35 159.98 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €146.35 159.98 USD | €148.40 162.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NL 075 15JUL27 NL0012171458.AS | €98.10 107.24 USD |
+0.1
|
€0.00 0 USD | €137.00K 149.76K USD | €98.04 107.17 USD | €98.10 107.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt NETFLTGILT.NS | ₹21.81 0.26 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SEQUOIA LOG ON NM SEQL3F.SA | R$0.08 0.02 USD |
+14.29
|
R$0.00 0 USD | R$3.87K 785.2 USD | R$0.07 0.01 USD | R$0.08 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Capgemini SE CGM.HM | €102.45 111.99 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €100.35 109.7 USD | €102.45 111.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autolus Therapeutics PLC 6A3A.DU | €1.22 1.33 USD |
-6.87
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vuzix Corp V7XN.MU | €3.17 3.46 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.46 USD | €3.17 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xenitra Limited AUK.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Adler Group SA ADJ.BE | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VTech Holdings Ltd VTCB.MU | €5.85 6.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF 0MTR.IL | €97.57 106.66 USD |
0
|
€0.00 0 USD | €159.00 173.81 USD | €97.57 106.65 USD | €97.60 106.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viva Biotech Holdings VB0.BE | €0.20 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitowoc Co Inc MNGN.BE | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharos Energy PLC OCS1.BE | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jastrzebska Spolka Weglowa SA J2S.BE | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tele2 AB NCYD.MU | €15.71 17.17 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €15.71 17.17 USD | €15.71 17.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piquadro SpA 4LZ.BE | €2.50 2.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarkett SA 1T9.HA | €16.85 18.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARTY CRUISERS LIMITED PARTYCRUS-SM.NS | ₹100.00 1.21 USD |
0
|
₹0.00 0 USD | ₹7.00K 84.69 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| EnBW Energie Baden-Wuerttemberg AG EBK.DU | €69.60 76.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.80 75.21 USD | €69.60 76.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elevance Health Inc A58.MU | €359.55 393.04 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €359.15 392.6 USD | €359.55 393.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Canada ADH2.DU | €13.15 14.37 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €13.15 14.37 USD | €13.15 14.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vallourec SA VACD.DU | €23.90 26.13 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €23.90 26.13 USD | €23.90 26.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ichiyoshi Securities Co Ltd 8KF.DU | €6.55 7.16 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCAUF | $0.34 — |
-38.74
|
$0.00 — | $2.50K — | $0.34 — | $0.34 — | $0.00 — | 0 | $0.00 — | ||
| Allstate Corp ALS.HM | €186.70 204.09 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €186.70 204.09 USD | €190.50 208.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.BE | €1.02 1.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dustin Group AB 9DG.DU | €0.16 0.17 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terna SpA UEI.MU | €9.97 10.9 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €9.97 10.9 USD | €9.97 10.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadis NV HIJ2.DU | €34.74 37.98 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €34.74 37.98 USD | €34.74 37.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc. BCE-PT.TO | CA$21.90 16.25 USD |
-1.22
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.90 16.25 USD | CA$22.05 16.36 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
| Limes Schlosskliniken AG LIK.MU | €505.00 552.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €505.00 552.03 USD | €505.00 552.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Travelzoo TXM1.BE | €5.98 6.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Life & Banc Split LFBCF | $8.97 — |
0
|
$0.00 — | $200.00 — | $8.97 — | $8.97 — | $0.00 — | 2.46 | $3.64 — | ||
| Lang & Schwarz AG LUS1.MU | €28.90 31.59 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €28.90 31.59 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Optoelectronics Inc A59.DU | €156.02 170.55 USD |
-9.55
|
€0.00 0 USD | €8.00 8.75 USD | €152.30 166.48 USD | €156.02 170.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioPharma Credit PLC B3P.MU | €0.84 0.92 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.92 USD | €0.00 0 USD | 14.23 | €0.06 0.06 USD | ||
| Rolls-Royce Holdings PLC RRU1.BE | €13.20 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus Fire AG AAD.HM | €23.35 25.52 USD |
+4.47
|
€0.00 0 USD | €0.00 0 USD | €23.35 25.52 USD | €23.35 25.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South32 Ltd 32Z.DU | €2.75 3.01 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.01 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyd Gaming Corp BO5.SG | €74.50 81.44 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metso Outotec Corp M6Q.SG | €15.63 17.09 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €15.56 17.01 USD | €15.85 17.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc. BCE-PB.TO | CA$21.74 16.13 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.74 16.13 USD | CA$21.74 16.13 USD | CA$0.00 0 USD | 6.70 | CA$3.24 2.4 USD | ||
| Jinxin Fertility Group Ltd 3NX.MU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.DU | €58.40 63.84 USD |
+6.38
|
€0.00 0 USD | €0.00 0 USD | €53.90 58.92 USD | €58.40 63.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL KTB1.MU | €0.94 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arnoldo Mondadori Editore SpA MDD.DU | €2.05 2.24 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.17 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starward Industries SA 4T6.F | €1.87 2.04 USD |
-2.1
|
€0.00 0 USD | €67.00 73.24 USD | €1.87 2.04 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArborGen Holdings Ltd RU4.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvel Discovery Corp O4T.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group SE DE000A2LQ884.SG | €21.48 23.48 USD |
+0.56
|
€0.00 0 USD | €720.00 787.06 USD | €20.96 22.91 USD | €21.78 23.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alaska Air Group Inc ALK.DU | €36.71 40.13 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €36.05 39.41 USD | €36.93 40.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credicorp Ltd D8V.MU | €264.00 288.59 USD |
-7.69
|
€0.00 0 USD | €80.00 87.45 USD | €264.00 288.59 USD | €286.00 312.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Atomic Corp G12.BE | €0.45 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./ATX E78B.VI | €59.41 64.94 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €58.94 64.43 USD | €59.47 65.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Industrial Holdings Ltd SGI.SG | €1.48 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vuzix Corp V7XN.BE | €2.93 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unifiedpost Group SA 60Z.MU | €1.96 2.14 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Stores (Hong Kong) Co Ltd AVK1.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshpet Inc 7FP.BE | €53.34 58.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Portman Ridge Finance Corp KJ7.HM | €2.02 2.21 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Tontine Wines Group Limited CTE.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €40.00K 43.73K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | -€0.01 -0.007 USD | ||
| Teledyne Technologies Inc TYZ.MU | €524.00 572.8 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €524.00 572.8 USD | €524.00 572.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Sheet Glass Co Ltd NI9.MU | €2.52 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Life Sciences International Holdings Inc LSI.SG | €0.08 0.08 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com Inc AMZ.SG | €212.30 232.07 USD |
-0.79
|
€0.00 0 USD | €2.18K 2.39K USD | €212.30 232.07 USD | €216.55 236.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobMegSel50-26 AT0000A2DXY2.VI | €133.61 146.05 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €133.10 145.5 USD | €133.61 146.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kibo Energy PLC 1I8.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Calix Inc CXA.DU | €32.20 35.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Titan Cement International SA TCJ.DU | €48.08 52.56 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €48.08 52.56 USD | €48.08 52.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diasorin SpA 34D.DU | €70.00 76.52 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €69.34 75.8 USD | €70.72 77.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.DU | €24.60 26.89 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Grail Resources Ltd KD7.BE | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jazz Pharmaceuticals PLC J7Z.HA | €204.10 223.11 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €204.10 223.11 USD | €204.90 223.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNR.DU | €54.56 59.64 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €54.56 59.64 USD | €56.32 61.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Company DISCL.SN | CLP 92,690 94.1 USD |
+0.75
|
CLP 0 0 USD | CLP 0 0 USD | CLP 92,690 94.1 USD | CLP 92,690 94.1 USD | CLP 0 0 USD | 63924.13 | CLP 1 0.001 USD | ||
| FUJI Media Holdings Inc FTN.SG | €22.20 24.27 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Motors Co 8GM.MU | €71.04 77.66 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €70.96 77.57 USD | €71.05 77.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix Momentum ETF STXMMT.JO | ZAC 1,848.00 0 USD |
-0.27
|
ZAC 0.00 0 USD | ZAC 20.35K 0 USD | ZAC 1,840.00 0 USD | ZAC 1,866.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| W.W. Grainger Inc GWW.BE | €866.40 947.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmTrust Financial Services, Inc. AFSIN | $13.85 — |
+4.37
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.17 | $0.98 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||