결과 페이지 818 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novartis AG NOTA.SG | €115.50 126.26 USD |
+1.76
|
€0.00 0 USD | €10.00 10.93 USD | €112.50 122.98 USD | €115.50 126.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELEBRAS ON TELB3F.SA | R$11.21 2.27 USD |
-4.19
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BFLABS Co.,LTD. 139050.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,805 2.12 USD | ₩2,805 2.12 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| AvalonBay Communities Inc WV8.DU | €151.98 166.13 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €151.96 166.11 USD | €151.98 166.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087211.TW | NT$4.76 0.15 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$4.76 0.15 USD | NT$4.76 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Allied Motion Technologies Inc HWY.SG | €46.40 50.72 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €46.40 50.72 USD | €46.40 50.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRK.BE | €120.90 132.16 USD |
+1.47
|
€0.00 0 USD | €8.00 8.75 USD | €120.90 132.16 USD | €120.90 132.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAE Systems PLC BSP.SG | €19.20 20.99 USD |
+0.63
|
€0.00 0 USD | €208.00 227.37 USD | €19.20 20.99 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P CN Sec 500 Idx(LOF)A 165511.SZ | CN¥1.97 0.27 USD |
+1.29
|
CN¥0.00 0 USD | CN¥1.50K 208.57 USD | CN¥1.96 0.27 USD | CN¥1.97 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co-Guotai Selected Value Flexible Allocation Mixed Fund 501064.SS | CN¥2.42 0.34 USD |
+0.54
|
CN¥0.00 0 USD | CN¥1.10K 152.95 USD | CN¥2.42 0.34 USD | CN¥2.43 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Chalice Mining Ltd C8U.BE | €0.94 1.03 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Electric Co GCP.BE | €242.50 265.09 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €242.50 265.09 USD | €242.50 265.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Woodmark Corp AHQ.SG | €46.60 50.94 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €46.60 50.94 USD | €46.60 50.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestum AB W0S.BE | €0.82 0.89 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Priority Technology Holdings Inc 60W.BE | €4.90 5.36 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIIC Environment Holdings Ltd A9W1.HM | €0.11 0.12 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consolidated Edison Inc EDC.MU | €82.92 90.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.92 90.64 USD | €82.92 90.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Polska SA TPA1.DU | €2.22 2.43 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.41 USD | €2.23 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.HA | €45.10 49.3 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €45.10 49.3 USD | €45.10 49.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simris Alg AB 5LU.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoPro Inc 5G5.DU | €1.54 1.68 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elevate Uranium Ltd WTT0.BE | €0.16 0.18 USD |
-6.02
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devon Energy Corp DY6.MU | €32.42 35.43 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €32.42 35.43 USD | €32.45 35.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elis SA 7EL.MU | €23.82 26.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.82 26.04 USD | €23.82 26.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lån & Spar Invest - MixObligationer Akk LSIMOA.CO | DKK 101.50 14.88 USD |
0
|
DKK 0.00 0 USD | DKK 12.00 1.76 USD | DKK 101.50 14.88 USD | DKK 101.50 14.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Gold Road Resources Ltd E6Q.HM | €1.91 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPAR Group Inc PMH.BE | €0.70 0.77 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Venture Corp Ltd VEM.DU | €9.80 10.71 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS3.MU | €10.50 11.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Europe ETF BIEV39.SA | R$73.90 14.98 USD |
+3
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$1.76 -0.3 USD | ||
| Boston Omaha Corp 42S.BE | €11.54 12.61 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €11.54 12.61 USD | €11.55 12.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMCD NV INX.SG | €76.40 83.52 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €76.40 83.52 USD | €76.40 83.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Light & Wonder Inc TJW.BE | €78.00 85.26 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canuc Resources Corp C8SN.BE | €0.06 0.07 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arab Valves Company EGS3E1E1C013.CA | ¤8.86 — |
+1.84
|
¤0.00 — | ¤393.96K — | ¤8.57 — | ¤8.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Koninklijke Vopak NV VPK5.BE | €38.22 41.78 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €38.22 41.78 USD | €38.22 41.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emova Group SA 2JV1.SG | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACP Energy PLC DU5.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novem Group SA NVM.DU | €2.58 2.82 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.77 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068132.TW | NT$4.27 0.14 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$4.27 0.14 USD | NT$4.27 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Axsome Therapeutics Inc 19X.DU | €127.00 138.83 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €126.95 138.77 USD | €127.05 138.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Montreal BZZ.DU | €109.90 120.14 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €109.90 120.14 USD | €109.90 120.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065267.TW | NT$0.86 0.03 USD |
-5.49
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.86 0.03 USD | NT$0.86 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CSL Ltd CSJ.HM | €104.42 114.15 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €104.42 114.15 USD | €104.42 114.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.DU | €238.75 260.99 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €238.65 260.88 USD | €238.75 260.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biesse SpA BI2.BE | €6.47 7.07 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €6.47 7.07 USD | €6.47 7.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039710.TW | NT$0.34 0.01 USD |
-2.86
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$0.34 0.01 USD | NT$0.34 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Wereldhave Belgium WPU.BE | €51.60 56.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.20 55.97 USD | €51.80 56.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOW Inc 11N.SG | €11.90 13.01 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039303.TW | NT$0.96 0.03 USD |
0
|
NT$0.00 0 USD | NT$136.00K 4.32K USD | NT$0.96 0.03 USD | NT$0.96 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| National Grid PLC NNGF.MU | €13.10 14.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laureate Education Inc LA3A.DU | €26.40 28.86 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Below Inc 6F1.BE | €151.45 165.56 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €148.55 162.39 USD | €151.45 165.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.BE | €4.90 5.36 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Danmark Indeks KL DKK d DKIDKIX.CO | DKK 164.00 24.05 USD |
-0.18
|
DKK 0.00 0 USD | DKK 21.19K 3.11K USD | DKK 163.70 24 USD | DKK 164.40 24.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Alps Alpine Co Ltd ALE.MU | €11.60 12.68 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus N.V. NL0013654783.SG | €52.00 56.84 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €51.93 56.77 USD | €52.41 57.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Health International Inc 8ZN.BE | €6.60 7.21 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Inverse 2X Gold Futures 530056.KS | ₩2,075 1.57 USD |
+0.24
|
₩0 0 USD | ₩46K 34.59 USD | ₩2,075 1.57 USD | ₩2,100 1.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Seibu Holdings Inc 0H9.SG | €26.80 29.3 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035947.TW | NT$4.46 0.14 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$4.46 0.14 USD | NT$4.46 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ascopiave SpA AVA.BE | €3.20 3.5 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StoneBeach Group AB (publ) 6ZW.F | €0.07 0.07 USD |
-0.9
|
€0.00 0 USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyatt Hotels Corp 1HTA.MU | €134.45 146.97 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €134.45 146.97 USD | €134.45 146.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040362.TW | NT$4.67 0.15 USD |
+50.65
|
NT$0.00 0 USD | NT$23.00K 730.83 USD | NT$4.55 0.14 USD | NT$4.74 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Erste Group Bank AG. EBO.HA | €95.05 103.9 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €95.05 103.9 USD | €95.05 103.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ad pepper media International NV APM.BE | €2.80 3.06 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charoen Pokphand Foods PCL CPOF.SG | €0.53 0.57 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accentro Real Estate AG A4Y.MU | €0.18 0.2 USD |
+123.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.BE | €56.70 61.98 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €56.70 61.98 USD | €56.70 61.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujitsu Ltd FUJ1.BE | €22.14 24.2 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €22.14 24.2 USD | €22.14 24.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archos S.A. AYH.SG | €0.18 0.2 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherritt International Corp HRT.MU | €0.09 0.09 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandfire Resources Ltd S2Z.DU | €9.50 10.38 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086659.TW | NT$0.28 0.0088 USD |
0
|
NT$0.00 0 USD | NT$105.00K 3.34K USD | NT$0.28 0.0088 USD | NT$0.29 0.0092 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Etsy Inc 3E2.HA | €45.60 49.85 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €45.60 49.85 USD | €45.60 49.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085460.TW | NT$0.99 0.03 USD |
-8.33
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$0.99 0.03 USD | NT$1.10 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TerrAscend Corp TED.BE | €0.46 0.5 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rohm Co Ltd ROM.HA | €12.13 13.26 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €12.13 13.26 USD | €12.13 13.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085153.TW | NT$0.78 0.02 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.78 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Blender Bites Ltd JL4.BE | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Office Properties Income Trust GOKA.BE | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080714.TW | NT$0.09 0.0028 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sydinvest Indeks Globale Akt Lav Ris KL SYIVLVIKL.CO | DKK 115.45 16.93 USD |
+1.58
|
DKK 0.00 0 USD | DKK 87.00 12.76 USD | DKK 113.65 16.66 USD | DKK 113.65 16.66 USD | DKK 0.00 0 USD | 20.75 | DKK 5.56 0.82 USD | ||
| West China Cement Ltd WFG1.MU | €0.34 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038031.TW | NT$1.31 0.04 USD |
-2.24
|
NT$0.00 0 USD | NT$22.00K 699.06 USD | NT$1.31 0.04 USD | NT$1.33 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Generation Development Group Ltd 5A9.BE | €3.26 3.56 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Gold Trust IAUCL.SN | CLP 73,270 74.39 USD |
+1.47
|
CLP 0 0 USD | CLP 143 0.15 USD | CLP 72,400 73.5 USD | CLP 73,600 74.72 USD | CLP 0 0 USD | 0 | -CLP 2 -0.001 USD | ||
| Fnac Darty SA 1FN.MU | €28.50 31.15 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €28.50 31.15 USD | €28.50 31.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEXGEL NXGLW | $0.16 — |
+0.8
|
$0.00 — | $200.00 — | $0.16 — | $0.16 — | $0.00 — | 0 | -$1.39 — | ||
| 052917.TW | NT$0.17 0.0054 USD |
0
|
NT$0.00 0 USD | NT$400.00K 12.71K USD | NT$0.17 0.0054 USD | NT$0.17 0.0054 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035262.TW | NT$43.20 1.37 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$43.20 1.37 USD | NT$43.20 1.37 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Magnetic Resources NL MGT.BE | €0.63 0.68 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Mix Maksimum Risiko KL A SPIMMRIA.CO | DKK 115.95 17 USD |
-0.09
|
DKK 0.00 0 USD | DKK 193.00 28.3 USD | DKK 115.95 17 USD | DKK 115.95 17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 038146.TW | NT$0.54 0.02 USD |
+12.5
|
NT$0.00 0 USD | NT$452.00K 14.36K USD | NT$0.49 0.02 USD | NT$0.55 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sasol Ltd SAO.DU | €5.15 5.63 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NagaCorp Ltd N9J.DU | €0.55 0.6 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Gold Inc 32N.BE | €1.79 1.95 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €1.79 1.95 USD | €1.79 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Flavors & Fragrances Inc IFF.DU | €57.44 62.79 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €57.44 62.79 USD | €57.50 62.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares 3x Long L'Oreal D 3LOR.PA | €1.43 1.57 USD |
+0.66
|
€0.00 0 USD | €106.00 115.87 USD | €1.43 1.57 USD | €1.43 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||