결과 페이지 818 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ageas SA/NV AGSN.MX | MX$731.46 43.31 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$0.00 0 USD | 7.76 | MX$94.24 5.58 USD | ||
| GEK Terna Holding Real Estate Construction SA 1GT.SG | €22.38 24.46 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €22.38 24.46 USD | €23.72 25.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals Ltd RLU.SG | €0.11 0.12 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP1.DU | €24.65 26.94 USD |
+2.84
|
€0.00 0 USD | €12.00 13.12 USD | €24.08 26.32 USD | €24.65 26.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVH Corp PVH.MU | €72.96 79.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.96 79.76 USD | €72.96 79.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TG Therapeutics Inc NKB2.BE | €27.08 29.6 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €26.31 28.75 USD | €27.16 29.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087264.TW | NT$1.25 0.04 USD |
-6.72
|
NT$0.00 0 USD | NT$374.00K 11.88K USD | NT$1.25 0.04 USD | NT$1.42 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Quasar Credito Imobiliario Fundo De Investimento Imobiliario QAMI11.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 061747.TW | NT$13.00 0.41 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$13.00 0.41 USD | NT$13.00 0.41 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Alfa Financial Software Holdings PLC A9F.SG | €2.44 2.67 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cinemark Holdings Inc ZZA.MU | €21.88 23.92 USD |
-6.09
|
€0.00 0 USD | €0.00 0 USD | €21.88 23.92 USD | €21.88 23.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamar Advertising Co 6LA.DU | €111.00 121.34 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €111.00 121.34 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.HM | €15.50 16.94 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.MU | €3.97 4.34 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.34 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARCMI 27.5BOC1223T A569T.PA | €15.90 17.38 USD |
+0.57
|
€0.00 0 USD | €9.76K 10.67K USD | €15.52 16.97 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.HM | €21.80 23.83 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zurich Insurance Group AG ZFI1.SG | €30.20 33.01 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | €49.93 54.58 USD |
-0.05
|
€0.00 0 USD | €1.20K 1.31K USD | €49.87 54.51 USD | €50.21 54.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035102.TW | NT$0.33 0.01 USD |
+10
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.33 0.01 USD | NT$0.33 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.SG | €18.48 20.2 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.58 20.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DTE Energy Co DGY.DU | €111.00 121.34 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €111.00 121.34 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.HM | €78.44 85.75 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €77.46 84.67 USD | €78.44 85.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Corp X0M1.DU | €25.40 27.77 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommScope Holding Co Inc CM9.BE | €16.60 18.15 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murphy USA Inc 1MU.BE | €332.00 362.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €332.00 362.92 USD | €332.00 362.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B741.VI | €112.80 123.31 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €112.80 123.31 USD | €113.05 123.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Securities Co Ltd CI9.SG | €2.84 3.1 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Technologies Limited CT1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$650.00K 430.21K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| LG Display Co Ltd LGA.SG | €3.68 4.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 95% VI-31 AT0000A2RHT5.VI | €95.50 104.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €95.50 104.39 USD | €95.50 104.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fugro N.V. NL00150003E1.SG | €8.87 9.69 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €8.69 9.49 USD | €8.87 9.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharming Group PHGN.DU | €1.37 1.49 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.49 USD | €1.37 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intrepid Potash Inc 58I1.BE | €21.80 23.83 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audax Renovables SA 54F.SG | €1.30 1.43 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Box Inc 3BX.MU | €24.76 27.07 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €24.76 27.07 USD | €24.76 27.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIC MF Nifty 100 ETF LICNFNHGP.NS | ₹284.59 3.44 USD |
-1.18
|
₹0.00 0 USD | ₹1.47K 17.72 USD | ₹284.20 3.44 USD | ₹288.30 3.49 USD | ₹0.00 0 USD | 23.23 | ₹12.25 0.15 USD | ||
| Delivery Hero SE DHER.BE | €18.62 20.35 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €19.22 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F45 Training Holdings Inc 4OP.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €348.00 380.41 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondelez International Inc KTF.HA | €48.04 52.51 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €47.97 52.43 USD | €48.04 52.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jefferies Financial Group Inc LN3.DU | €49.41 54.01 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €48.53 53.05 USD | €49.51 54.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Bancorp UB5.DU | €43.37 47.41 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €42.47 46.43 USD | €43.37 47.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TS.Z./BASF AT0000A2QNU3.VI | €1.84 2.01 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRH.MU | €656,000.00 717096.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €656,000.00 717096.63 USD | €656,000.00 717096.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnora ASA 4SM.BE | €2.54 2.77 USD |
0
|
€0.00 0 USD | €1.70K 1.86K USD | €2.54 2.77 USD | €2.54 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| transcosmos inc TSQ.SG | €20.00 21.86 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.MU | €68.30 74.66 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €68.30 74.66 USD | €68.30 74.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trigano SA TGO.MU | €174.80 191.08 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €174.80 191.08 USD | €174.80 191.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital & Counties Properties PLC C20.SG | €1.61 1.76 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.DU | €10.28 11.24 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €10.06 11 USD | €10.28 11.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Leverage Gold Futures ETN(H) 580022.KS | ₩76,240 57.55 USD |
-0.15
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Pembina Pipeline Corp P5P.HA | €33.29 36.39 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €33.01 36.08 USD | €33.29 36.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Blockchain PLC 0XP0.BE | €0.18 0.19 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086226.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.03 0.00095 USD | NT$0.03 0.00095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 030041.TW | NT$1.17 0.04 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$3.23 0.1 USD | NT$3.23 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086443.TW | NT$0.55 0.02 USD |
-5.17
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$0.55 0.02 USD | NT$0.55 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fielmann AG FIE1.MU | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041210.TW | NT$1.26 0.04 USD |
-3.08
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.26 0.04 USD | NT$1.26 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SIMPLIFY HEDGED EQUITY ETF INTR AT0000A2QK84.VI | €100.97 110.37 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €100.97 110.37 USD | €100.97 110.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissin Foods Holdings Co Ltd NF2.BE | €15.60 17.05 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 079028.TW | NT$0.31 0.0098 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.29 0.0092 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Rio Tinto PLC RIO1.MU | €63.29 69.18 USD |
+2.13
|
€0.00 0 USD | €29.00 31.7 USD | €61.97 67.74 USD | €63.29 69.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CH. Karnchang PCL NYVC.SG | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peab AB PEKB.BE | €7.22 7.89 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €7.19 7.85 USD | €7.24 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arizona Lithium Ltd UDE0.BE | €0.00 0.0039 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.HA | €68.40 74.77 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €67.72 74.03 USD | €68.40 74.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investment AB Latour 18LB.HA | €20.69 22.62 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €20.69 22.62 USD | €20.69 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Andritz OX30.VI | €1.26 1.38 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048910.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 056301.TW | NT$0.47 0.01 USD |
-9.62
|
NT$0.00 0 USD | NT$131.00K 4.16K USD | NT$0.47 0.01 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vow ASA 213.DU | €0.19 0.2 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allstate Corp ALS.BE | €178.40 195.02 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €178.10 194.69 USD | €180.55 197.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada I CFILV2PA-E.SN | CLP 4,250 4.31 USD |
-0.58
|
CLP 0 0 USD | CLP 0 0 USD | CLP 4,250 4.31 USD | CLP 4,250 4.31 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Intermediate Capital Group PLC I2X2.BE | €23.00 25.14 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNN1.SG | €67.00 73.24 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sri Trang Agro-Industry PLC YTAA.SG | €0.27 0.29 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Global Select Garant X -29 AT0000A2B4P1.VI | €102.70 112.26 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €102.65 112.21 USD | €102.85 112.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NamR SA 8GQ.BE | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China BlueChemical Ltd H1Q.SG | €0.28 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otis Worldwide Corp 4PG.MU | €75.34 82.36 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €75.34 82.36 USD | €75.34 82.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.HM | €2.99 3.27 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.27 USD | €2.99 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gensight Biologics SA G49N.DU | €0.13 0.14 USD |
+21.65
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big 5 Sporting Goods Corp BG3.DU | €1.12 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3U Holding AG UUU.BE | €1.18 1.29 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Mining ASA NOMO.OL | NOK 15.54 1.49 USD |
0
|
NOK 0.00 0 USD | NOK 8.68K 832.65 USD | NOK 15.54 1.49 USD | NOK 15.54 1.49 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Organogenesis Holdings Inc 2PQ.DU | €4.24 4.63 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAO.BE | €5.35 5.85 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LTC Properties Inc LTP.SG | €30.42 33.25 USD |
-1.3
|
€0.00 0 USD | €60.00 65.59 USD | €30.42 33.25 USD | €30.82 33.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Versarien PLC 9RV.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Capital Corp 9A2.HM | €17.77 19.43 USD |
+1.39
|
€0.00 0 USD | €40.00 43.73 USD | €17.59 19.23 USD | €17.77 19.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQA.MU | €19.70 21.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ADIDAS AT0000A2TAJ7.VI | €14.11 15.42 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €13.92 15.22 USD | €14.11 15.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 081647.TW | NT$0.81 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Jeol Ltd JEL.BE | €26.60 29.08 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Silver 2x Daily Leveraged LSIL.AS | €17.78 19.44 USD |
+3.5
|
€0.00 0 USD | €8.67K 9.47K USD | €17.50 19.13 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.HM | €26.32 28.77 USD |
-1.57
|
€0.00 0 USD | €30.00 32.79 USD | €25.54 27.92 USD | €26.32 28.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse Soybeans Futures ETN(H) 500024.KS | ₩7,515 5.67 USD |
+1.35
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Geratherm Medical AG GME.BE | €3.04 3.32 USD |
-8.71
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Environment Group Ltd CNE.SG | €0.54 0.6 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CU Inc CIU-PC.TO | CA$17.42 12.93 USD |
+1.52
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$17.42 12.93 USD | CA$17.68 13.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFIAFESA.SN | CLP 500 0.51 USD |
-3.1
|
CLP 0 0 USD | CLP 6K 6.09 USD | CLP 500 0.51 USD | CLP 500 0.51 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||