$3.58T
시가 총액
$130.95B
총 거래량
BTC 60.84%     ETH 9.42%
지배력

결과 페이지 1100 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atkore Inc  AOA.DU $61.08 66.77 USD
-1.13
$0 0 USD $0 0 USD $61.08 66.77 USD $61.18 66.88 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.DU $231.7 253.28 USD
-1
$0 0 USD $0 0 USD $231.7 253.28 USD $231.7 253.28 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRS.BE $43.68 47.74 USD
+1.45
$0 0 USD $0 0 USD $43.36 47.39 USD $43.68 47.74 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.MU $2.1 2.3 USD
-0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2282094494.TI $98.84 108.05 USD
0
$0 0 USD $25K 27.33K USD $98.84 108.05 USD $98.86 108.07 USD $0 0 USD 0 $0 0 USD
EMCORE Corp  ER2N.SG $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEL Manufacturing Company Limited  SELMCL.BO $83.56 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.MU $5.25 5.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Visa ETP Securities A  VIS2.L $98.5
+1.29
$0 $21 $98.5 $98.5 $0 40.59 $2.43
Purifloh Ltd  WXV.BE $0.1 0.11 USD
0
$0 0 USD $30 32.79 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  038170.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LINAKS MICROELECTRONICS LTD.  LINAKS.BO $1.38 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049315.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051250.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051320.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G7S.PA $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.BE $48.5 53.02 USD
-0.16
$0 0 USD $0 0 USD $48.5 53.02 USD $48.5 53.02 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Silver  AT0000A2CYQ8.VI $0.1199 0.13 USD
-3.2
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
  051615.TW $0.81 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053680.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045874.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boryszew SA  BOW.MU $1.53 1.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.DU $62.9 68.76 USD
-0.44
$0 0 USD $0 0 USD $62.9 68.76 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
  053914.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X1.F $16.2 17.71 USD
+0.62
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 74.31 $0.22 0.24 USD
WisdomTree Agriculture  AIGAP.PA $5.29 5.78 USD
+0.08
$0 0 USD $73 79.8 USD $5.29 5.78 USD $5.33 5.83 USD $0 0 USD 0 $0 0 USD
  X66741.TI $20,079.53 21949.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scentre Group  59S.SG $2.06 2.25 USD
-0.02
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Mowi ASA  MOWIO.OL $191.9 18.41 USD
0
$0 0 USD $284 27.24 USD $191.9 18.41 USD $191.9 18.41 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.SG $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
  057213.TW $0.02 0.00063 USD
0
$0 0 USD $1K 31.78 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barcl  SBCS.PA $4.47 4.89 USD
0
$0 0 USD $595 650.42 USD $4.47 4.89 USD $4.47 4.89 USD $0 0 USD 0 $0 0 USD
Zephyr Energy PLC  VD5N.F $0.02999 0.04 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  044869.TW $1.24 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058237.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HUYA Inc.  0YB1.L $4.08
+1.05
$0 $2.76K $4.08 $4.12 $0 16.72 $0.24
Gerdau SA  GDUB.SG $2.66 2.91 USD
-0.75
$0 0 USD $0 0 USD $2.64 2.89 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Shinhan Investment Corporation - Leverage DJIA Futures Fund  500020.KS $45,860 34.62 USD
+0.09
$0 0 USD $104 0.08 USD $45,830 34.59 USD $45,860 34.62 USD $0 0 USD 0 $0 0 USD
PHarol SGPS SA  PTCA.BE $0.05999 0.07 USD
-7.78
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
  037971.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAYER  AT0000A2L336.VI $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kogan.com Ltd  UZQ.BE $2.3 2.51 USD
-0.86
$0 0 USD $0 0 USD $2.28 2.49 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
GIMV2.875%5JUL26  BE0002657386.BR $100 109.31 USD
0
$0 0 USD $6K 6.56K USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
  CIOXY $0.8399
0
$0 $0 $0 $0 $0 0 $0
Deutsche Lufthansa AG  LHAB.MU $7.2 7.87 USD
+0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.BE $27 29.51 USD
+0.37
$0 0 USD $0 0 USD $26.8 29.3 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
  041076.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX Høj Risiko KL  SPVIHRKL.CO $126.1 18.49 USD
-0.04
$0 0 USD $307 45.01 USD $126.05 18.48 USD $126.1 18.49 USD $0 0 USD 0 $0 0 USD
Investor AB  IVS.MU $26.15 28.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Gar.Z./STXE600BasicRes-25  AT0000A2H9D0.VI $130.01 142.12 USD
0
$0 0 USD $0 0 USD $129.27 141.31 USD $130.01 142.12 USD $0 0 USD 0 $0 0 USD
MGM China Holdings Ltd  M04.MU $1.22 1.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VCT 27/05/25 3.45% Vector Limit  VCT090.NZ $3.9 2.4 USD
0
$0 0 USD $1.86M 1.15M USD $3.9 2.4 USD $3.9 2.41 USD $0 0 USD 0 $0 0 USD
Curis Inc  CUSA.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Materials Corp  MUJ.SG $13.5 14.76 USD
0
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.DU $19.14 20.92 USD
+0.66
$0 0 USD $0 0 USD $19.06 20.83 USD $19.14 20.92 USD $0 0 USD 0 $0 0 USD
Zhong An Group Ltd  35Z.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083825.TW $1.52 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058999.TW $0.2 0.0063 USD
0
$0 0 USD $1K 31.78 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.MU $6.15 6.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eramet SA  ER7.DU $48.38 52.89 USD
0
$0 0 USD $0 0 USD $48.38 52.89 USD $48.38 52.89 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Procedo  SSIPDKKR.CO $1,952 286.2 USD
0
$0 0 USD $200 29.32 USD $1,952 286.2 USD $1,952 286.2 USD $0 0 USD 0 $0 0 USD
Bridgewater Bancshares Inc  1WA.MU $13.2 14.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.SG $5.1 5.57 USD
+2
$0 0 USD $0 0 USD $5 5.47 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
  058627.TW $0.5899 0.02 USD
-4.84
$0 0 USD $23K 730.83 USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 19-24  AT0000A28CK1.VI $93.84 102.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088432.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS  KO57.VI $2.24 2.45 USD
+0.45
$0 0 USD $0 0 USD $2.24 2.45 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
  I06337.MI $1,015.27 1109.83 USD
+0.03
$0 0 USD $28 30.61 USD $1,014.7 1109.2 USD $1,015.38 1109.95 USD $0 0 USD 0 $0 0 USD
GDI Integrated Facility Services Inc  GQN2.MU $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.DU $2.75 3.01 USD
+0.66
$0 0 USD $0 0 USD $2.75 3.01 USD $2.75 3.01 USD $0 0 USD 0 $0 0 USD
  5375T.PA $13.98 15.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.BE $35.58 38.89 USD
-0.73
$0 0 USD $0 0 USD $35.58 38.89 USD $35.84 39.18 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $44.53 4.35 USD
0
$0 0 USD $500 48.81 USD $44.53 4.35 USD $44.53 4.35 USD $0 0 USD 0 $0 0 USD
  059335.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.DU $31.2 34.11 USD
-0.64
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
  F0021A.TI $1,011.61 1105.83 USD
<0.01
$0 0 USD $2.5K 2.73K USD $1,011.61 1105.83 USD $1,011.61 1105.83 USD $0 0 USD 0 $0 0 USD
Surgery Partners Inc  1SP.SG $20 21.86 USD
-0.99
$0 0 USD $0 0 USD $20.2 22.08 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Mastrad SA  MASBS.PA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059760.TW $0.28 0.0088 USD
0
$0 0 USD $499K 15.86K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.DU $31.96 34.94 USD
-0.13
$0 0 USD $0 0 USD $31.96 34.94 USD $32.04 35.02 USD $0 0 USD 0 $0 0 USD
SWS MU Quantization Small-Cap Stk(LOF) A  163110.SZ $2.01 0.28 USD
+0.55
$0 0 USD $60.39K 8.4K USD $1.99 0.28 USD $2 0.28 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.MU $47.2 51.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASE Technology Holding Co Ltd  2DQ.MU $8.75 9.56 USD
+2.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061745.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063827.TW $0.26 0.0082 USD
0
$0 0 USD $10K 317.75 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  039778.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061824.TW $0.08999 0.0028 USD
0
$0 0 USD $298K 9.47K USD $0.08999 0.0028 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Coast Entertainment Holdings Limited  ALG.XA $0.46 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066664.TW $0.11 0.0034 USD
0
$0 0 USD $1K 31.78 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.SG $56.65 61.93 USD
-0.26
$0 0 USD $0 0 USD $56.6 61.87 USD $56.7 61.98 USD $0 0 USD 0 $0 0 USD
  064619.TW $0.51 0.02 USD
0
$0 0 USD $25K 794.38 USD $0.51 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.BE $67.56 73.85 USD
-0.12
$0 0 USD $0 0 USD $67.56 73.85 USD $67.74 74.05 USD $0 0 USD 0 $0 0 USD
  069724.TW $0.39 0.01 USD
+5.41
$0 0 USD $15K 476.63 USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.BE $36.92 40.36 USD
+1.22
$0 0 USD $0 0 USD $36.92 40.36 USD $36.92 40.36 USD $0 0 USD 0 $0 0 USD
Plastiques du Val-de-Loire  1R9.SG $1.3 1.42 USD
-1.14
$0 0 USD $0 0 USD $1.3 1.42 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
  063439.TW $0.02999 0.00095 USD
0
$0 0 USD $12K 381.3 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CTX EUR  RCLC.VI $27.95 30.55 USD
-0.96
$0 0 USD $0 0 USD $27.95 30.55 USD $27.95 30.55 USD $0 0 USD 0 $0 0 USD
  065585.TW $4.13 0.13 USD
0
$0 0 USD $5K 158.88 USD $4.13 0.13 USD $4.13 0.13 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.