$3.52T
إجمالي القيمة السوقية
$101.15B
إجمالي حجم التداول
BTC 61.46%     ETH 9.11%
السيطرة

صفحة النتائج 1100 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endesa SA  ENA.MU $27.19 29.72 USD
+1.34
$0 0 USD $0 0 USD $27.19 29.72 USD $27.19 29.72 USD $0 0 USD 0 $0 0 USD
Capital & Counties Properties PLC  C20.BE $1.71 1.87 USD
+0.59
$0 0 USD $0 0 USD $1.7 1.86 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Planet Ventures Inc  P6U1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.HM $5.33 5.82 USD
+0.87
$0 0 USD $0 0 USD $5.3 5.79 USD $5.33 5.82 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.BE $1.97 2.15 USD
+0.25
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.HM $11.64 12.72 USD
-0.94
$0 0 USD $0 0 USD $11.46 12.53 USD $11.64 12.72 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A1Z8F6.VI $101.97 111.47 USD
+0.12
$0 0 USD $0 0 USD $101.78 111.26 USD $101.97 111.47 USD $0 0 USD 0 $0 0 USD
XPO Logistics Inc  UX2A.MU $104.85 114.62 USD
0
$0 0 USD $0 0 USD $104.85 114.62 USD $104.85 114.62 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Revenio Group Oyj  R0V.DU $27.3 29.84 USD
-0.18
$0 0 USD $0 0 USD $27.3 29.84 USD $27.3 29.84 USD $0 0 USD 0 $0 0 USD
Empyrean Energy PLC  E1E.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.BE $0.5699 0.63 USD
-0.17
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
  31N3S.PA $3.38 3.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.DU $27.16 29.69 USD
+2.49
$0 0 USD $0 0 USD $27.16 29.69 USD $27.16 29.69 USD $0 0 USD 0 $0 0 USD
Immatics NV  4A3.MU $5.37 5.87 USD
0
$0 0 USD $0 0 USD $5.37 5.87 USD $5.37 5.87 USD $0 0 USD 0 $0 0 USD
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Leasing Fund  CFILEASA.SN $84 0.09 USD
-2.44
$0 0 USD $0 0 USD $84 0.09 USD $84 0.09 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.BE $3.7 4.04 USD
+2.72
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.BE $44.35 48.48 USD
-1.86
$0 0 USD $0 0 USD $44.34 48.47 USD $44.86 49.04 USD $0 0 USD 0 $0 0 USD
NAWALOKA HOSPITALS  NHLN0000.CM $3.9 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.HA $22.84 24.97 USD
+2.7
$0 0 USD $0 0 USD $22.34 24.42 USD $22.84 24.97 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.HA $9.06 9.9 USD
+1.43
$0 0 USD $0 0 USD $8.97 9.8 USD $9.06 9.9 USD $0 0 USD 0 $0 0 USD
MJ0.MU,0P0001B810,0  MJ0.MU $1.15 1.26 USD
0
$0 0 USD $83 90.73 USD $1.15 1.26 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
  047081.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050229.TW $1.48 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nerdwallet Inc  6OI.MU $9.4 10.28 USD
-3.09
$0 0 USD $0 0 USD $9.4 10.28 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
  085622.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cloudberry Clean Energy ASA  52K.DU $0.9899 1.08 USD
+1.75
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
  042965.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW1.MU $546.4 597.29 USD
0
$0 0 USD $4 4.37 USD $546.4 597.29 USD $546.4 597.29 USD $0 0 USD 0 $0 0 USD
Arise AB  A4W.SG $3.31 3.61 USD
-2.51
$0 0 USD $0 0 USD $3.31 3.61 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Twelve Seas Investment Company   TWLVU $10.9
+2.54
$0 $0 $10.63 $10.63 $0 0 $0
  052073.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056627.TW $1.04 0.03 USD
-5.45
$0 0 USD $434K 13.79K USD $1.04 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
Modern Healthcare Technology Holdings Ltd  M3L.MU $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
  052591.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044466.TW $1.24 0.04 USD
+0.81
$0 0 USD $20K 635.51 USD $1.23 0.04 USD $1.24 0.04 USD $0 0 USD 0 $0 0 USD
NORBIT ASA  NORBTO.OL $218 20.91 USD
+1.63
$0 0 USD $5.28K 506.31 USD $216.5 20.77 USD $224 21.49 USD $0 0 USD 0 $0 0 USD
  056447.TW $0.02999 0.00095 USD
0
$0 0 USD $15K 476.63 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l FACC  AT0000A2PCR4.VI $2.15 2.35 USD
+2.87
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Arabian Rocks Plastic Industrie  EGS3J2D1C012.CA $0.08
0
$0 $0 $0 $0 $0 0 $0
K+S Aktiengesellschaft  SDFN.MX $429.8 25.45 USD
0
$0 0 USD $0 0 USD $429.8 25.45 USD $429.8 25.45 USD $0 0 USD 1.23 $347.76 20.59 USD
The Kroger Co  KOG.DU $56.75 62.04 USD
+0.57
$0 0 USD $0 0 USD $56.46 61.72 USD $56.95 62.25 USD $0 0 USD 0 $0 0 USD
  1X13S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fennec Pharmaceuticals Inc  RV41.MU $7 7.65 USD
-3.45
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Senior Connect Acquisition Corp. I  SNRHU $10.02
0
$0 $0 $0 $0 $0 0 $0
Jyske Invest Virksomhedsobl. KL  JYIVIRK.CO $96.58 14.16 USD
+0.77
$0 0 USD $2.15K 314.8 USD $95.84 14.05 USD $95.84 14.05 USD $0 0 USD 0 $0 0 USD
MUELLER-LILA LOG. INH ON  MLL.BE $4.72 5.16 USD
-0.42
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
  044761.TW $0.16 0.0050 USD
0
$0 0 USD $430K 13.66K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.SG $1.76 1.92 USD
+2.27
$0 0 USD $0 0 USD $1.73 1.89 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.8 16.18 USD
+2.07
$0 0 USD $30 32.79 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 21.05 $0.7 0.77 USD
  054121.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050484.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.HM $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.BE $0.1199 0.14 USD
-3.14
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
E Fund S&P Medcl&Hlth Idx(QDII-LOF)CNH A  161126.SZ $1.8 0.25 USD
+0.73
$0 0 USD $7.88M 1.09M USD $1.79 0.25 USD $1.81 0.25 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2RAB8.VI $94.82 103.65 USD
+0.31
$0 0 USD $0 0 USD $94.53 103.33 USD $94.82 103.65 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HUGO BOSS  AT0000A2RCJ7.VI $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rokiskio Suris AB  YTV.SG $3.72 4.07 USD
+1.64
$0 0 USD $0 0 USD $3.66 4 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
  034158.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052173.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.SG $6.74 7.37 USD
+1.97
$0 0 USD $0 0 USD $6.61 7.23 USD $6.91 7.55 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  AT0000A2F8X2.VI $1.63 1.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054067.TW $0.05 0.0015 USD
0
$0 0 USD $1K 31.78 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Dermata Therapeutics  DRMAW $0.02
0
$0 $19.95K $0.02 $0.02 $0 0 -$2.16
  034904.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056815.TW $0.2399 0.0076 USD
0
$0 0 USD $6K 190.65 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Sievi Capital Oyj  WE3.SG $0.51 0.56 USD
-0.39
$0 0 USD $0 0 USD $0.51 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Torque Metals Limited  TOR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.SG $4.12 4.5 USD
-0.12
$0 0 USD $0 0 USD $4.09 4.47 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VERBUND  AT0000A2T5T0.VI $5.03 5.5 USD
+2.03
$0 0 USD $0 0 USD $4.96 5.42 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
Mountain Valley MD Holdings Inc  20MP.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
LIC MF ETF Nifty 100  LICNFNHGP.BO $281 3.4 USD
-0.25
$0 0 USD $2 0.02 USD $279.46 3.38 USD $281 3.4 USD $0 0 USD 0 $0 0 USD
iQ International AG  IQL.DE $0.05999 0.06 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  JMIAN.MX $69 4.09 USD
+15.13
$0 0 USD $4 0.24 USD $69 4.09 USD $69 4.09 USD $0 0 USD 0 -$55.09 -3.2 USD
Federal National Mortgage Association Fannie Mae  FNM2.BE $12.1 13.23 USD
-0.82
$0 0 USD $2K 2.19K USD $11.3 12.35 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
C WorldWide Stabile Aktier KL A  CWISAKTKLA.CO $165.45 24.26 USD
0
$0 0 USD $1 0.15 USD $165.45 24.26 USD $165.45 24.26 USD $0 0 USD 0 $0 0 USD
UNION CHEMICALS  UCARN0000.CM $589.75 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052043.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.MU $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  032561.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  214310.KQ $531
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 5x Long US 500 ETP Securities  5SPY.AS $2.27 2.48 USD
+1.63
$0 0 USD $4.68K 5.11K USD $2.2 2.41 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.BE $141.7 154.9 USD
-0.84
$0 0 USD $0 0 USD $141.3 154.46 USD $144.9 158.4 USD $0 0 USD 0 $0 0 USD
Huatai-PB Credit Profit Inc Bd (LOF) A  164606.SZ $1.18 0.16 USD
0
$0 0 USD $500 69.52 USD $1.18 0.16 USD $1.18 0.16 USD $0 0 USD 0 $0 0 USD
  044581.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.HA $43 47 USD
+0.47
$0 0 USD $0 0 USD $42.4 46.35 USD $43 47 USD $0 0 USD 0 $0 0 USD
  043224.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund - SBI - ETF Sensex Next 50  SETFSN50.BO $889 10.76 USD
-0.13
$0 0 USD $185 2.24 USD $870 10.53 USD $911 11.02 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.DU $211.8 231.53 USD
-0.56
$0 0 USD $0 0 USD $210.8 230.43 USD $211.8 231.53 USD $0 0 USD 0 $0 0 USD
  048261.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.BE $103 112.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharma C Investments PLC  PCIL.AQ $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056357.TW $0.02999 0.00095 USD
0
$0 0 USD $2K 63.55 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.SG $68.9 75.32 USD
-0.26
$0 0 USD $0 0 USD $68.9 75.32 USD $68.9 75.32 USD $0 0 USD 0 $0 0 USD
BB Biotech AG  0JYO.IL $30.45 34.65 USD
+2.1
$0 0 USD $5.56K 6.32K USD $29.5 33.56 USD $30.55 34.76 USD $0 0 USD 0 -$16.73 -19.03 USD
  050744.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.DU $8.81 9.63 USD
-1.56
$0 0 USD $0 0 USD $8.77 9.59 USD $8.91 9.74 USD $0 0 USD 0 $0 0 USD
  054867.TW $0.16 0.0050 USD
-15.79
$0 0 USD $166K 5.27K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Good Drinks Australia Ltd  GRH.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046610.TW $1.37 0.04 USD
-5.52
$0 0 USD $34K 1.08K USD $1.35 0.04 USD $1.4 0.04 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا