$3.36T
إجمالي القيمة السوقية
$109.33B
إجمالي حجم التداول
BTC 61.82%     ETH 9.00%
السيطرة

صفحة النتائج 1100 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SEL Manufacturing Company Limited  SELMCL.BO $83.56 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.MU $5.37 5.87 USD
+0.75
$0 0 USD $0 0 USD $5.37 5.87 USD $5.37 5.87 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Visa ETP Securities A  VIS2.L $91
-0.55
$0 $46 $0 $0 $0 37.50 $2.43
Purifloh Ltd  WXV.BE $0.1 0.11 USD
0
$0 0 USD $30 32.79 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  038170.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LINAKS MICROELECTRONICS LTD.  LINAKS.BO $1.38 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049315.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051250.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051320.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G7S.PA $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.BE $46.68 51.03 USD
-1.99
$0 0 USD $0 0 USD $46.68 51.03 USD $46.68 51.03 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Silver  AT0000A2CYQ8.VI $0.14 0.15 USD
+6.2
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
  051615.TW $0.81 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  053680.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045874.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boryszew SA  BOW.MU $1.52 1.66 USD
0
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.DU $60.12 65.72 USD
-0.66
$0 0 USD $0 0 USD $60.06 65.65 USD $60.12 65.72 USD $0 0 USD 0 $0 0 USD
  053914.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X1.F $16.2 17.71 USD
+0.62
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 74.31 $0.22 0.24 USD
WisdomTree Agriculture  AIGAP.PA $5.34 5.84 USD
+0.18
$0 0 USD $1.25K 1.36K USD $5.34 5.84 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
  X66741.TI $20,079.53 21949.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scentre Group  59S.SG $2.02 2.21 USD
+0.2
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Mowi ASA  MOWIO.OL $187.5 17.99 USD
0
$0 0 USD $139 13.33 USD $187.5 17.99 USD $187.5 17.99 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.SG $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
  057213.TW $0.02 0.00063 USD
0
$0 0 USD $1K 31.78 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barcl  SBCS.PA $4.47 4.89 USD
0
$0 0 USD $595 650.42 USD $4.47 4.89 USD $4.47 4.89 USD $0 0 USD 0 $0 0 USD
Zephyr Energy PLC  VD5N.F $0.02999 0.04 USD
+1.49
$0 0 USD $10K 10.93K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  044869.TW $1.24 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058237.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HUYA Inc.  0YB1.L $3.82
-3.93
$0 $23K $3.8 $3.97 $0 15.63 $0.24
Gerdau SA  GDUB.SG $2.5 2.73 USD
-1.57
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Shinhan Investment Corporation - Leverage DJIA Futures Fund  500020.KS $44,800 33.82 USD
-0.52
$0 0 USD $28 0.02 USD $44,640 33.7 USD $44,800 33.82 USD $0 0 USD 0 $0 0 USD
PHarol SGPS SA  PTCA.BE $0.05999 0.07 USD
-0.64
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
  037971.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAYER  AT0000A2L336.VI $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kogan.com Ltd  UZQ.BE $2.14 2.34 USD
-4.46
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
GIMV2.875%5JUL26  BE0002657386.BR $100.23 109.56 USD
0
$0 0 USD $43K 47K USD $100.23 109.56 USD $100.25 109.59 USD $0 0 USD 0 $0 0 USD
  CIOXY $0.8399
0
$0 $0 $0 $0 $0 0 $0
Deutsche Lufthansa AG  LHAB.MU $6.9 7.54 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.BE $25.7 28.09 USD
0
$0 0 USD $0 0 USD $25.6 27.98 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
  041076.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX Høj Risiko KL  SPVIHRKL.CO $124.7 18.28 USD
-0.16
$0 0 USD $10 1.47 USD $124.7 18.28 USD $124.7 18.28 USD $0 0 USD 0 $0 0 USD
Investor AB  IVS.MU $25.12 27.46 USD
-0.28
$0 0 USD $0 0 USD $25.12 27.46 USD $25.12 27.46 USD $0 0 USD 0 $0 0 USD
RCB Gar.Z./STXE600BasicRes-25  AT0000A2H9D0.VI $130.01 142.12 USD
0
$0 0 USD $0 0 USD $129.27 141.31 USD $130.01 142.12 USD $0 0 USD 0 $0 0 USD
MGM China Holdings Ltd  M04.MU $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
VCT 27/05/25 3.45% Vector Limit  VCT090.NZ $3.9 2.4 USD
0
$0 0 USD $1.86M 1.15M USD $3.9 2.4 USD $3.9 2.41 USD $0 0 USD 0 $0 0 USD
Curis Inc  CUSA.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Materials Corp  MUJ.SG $13.5 14.76 USD
+1.5
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.DU $18.15 19.83 USD
-1.04
$0 0 USD $100 109.31 USD $18.15 19.83 USD $18.41 20.12 USD $0 0 USD 0 $0 0 USD
Zhong An Group Ltd  35Z.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
  083825.TW $0.6899 0.02 USD
+4.55
$0 0 USD $127K 4.04K USD $0.66 0.02 USD $0.6899 0.02 USD $0 0 USD 0 $0 0 USD
  058999.TW $0.2 0.0063 USD
0
$0 0 USD $1K 31.78 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.MU $6.15 6.72 USD
0
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Eramet SA  ER7.DU $45.88 50.15 USD
+0.35
$0 0 USD $0 0 USD $45.88 50.15 USD $45.88 50.15 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Procedo  SSIPDKKR.CO $1,926.8 282.51 USD
+0.07
$0 0 USD $53 7.77 USD $1,926.8 282.51 USD $1,926.8 282.51 USD $0 0 USD 0 $0 0 USD
Bridgewater Bancshares Inc  1WA.MU $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.SG $5.15 5.63 USD
+3
$0 0 USD $0 0 USD $5 5.47 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
  058627.TW $0.55 0.02 USD
-1.79
$0 0 USD $100K 3.18K USD $0.55 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 19-24  AT0000A28CK1.VI $93.84 102.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088432.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS  KO57.VI $2.37 2.59 USD
+3.04
$0 0 USD $0 0 USD $2.33 2.55 USD $2.37 2.59 USD $0 0 USD 0 $0 0 USD
  I06337.MI $1,013.29 1107.66 USD
+0.02
$0 0 USD $7 7.65 USD $1,013.25 1107.62 USD $1,013.96 1108.4 USD $0 0 USD 0 $0 0 USD
GDI Integrated Facility Services Inc  GQN2.MU $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.DU $2.67 2.92 USD
-0.07
$0 0 USD $0 0 USD $2.67 2.92 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
  5375T.PA $13.98 15.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.BE $34.16 37.34 USD
-0.35
$0 0 USD $0 0 USD $34.16 37.34 USD $34.34 37.54 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $44.53 4.35 USD
0
$0 0 USD $500 48.81 USD $44.53 4.35 USD $44.53 4.35 USD $0 0 USD 0 $0 0 USD
  059335.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.DU $30.6 33.45 USD
-0.65
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
  F0021A.TI $1,011.9 1106.14 USD
0
$0 0 USD $2.5K 2.73K USD $1,011.9 1106.14 USD $1,011.9 1106.14 USD $0 0 USD 0 $0 0 USD
Surgery Partners Inc  1SP.SG $17.4 19.02 USD
-11.22
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Mastrad SA  MASBS.PA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059760.TW $0.28 0.0088 USD
0
$0 0 USD $499K 15.86K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.DU $30.56 33.41 USD
-1.16
$0 0 USD $0 0 USD $30.56 33.41 USD $30.9 33.78 USD $0 0 USD 0 $0 0 USD
SWS MU Quantization Small-Cap Stk(LOF) A  163110.SZ $1.99 0.28 USD
-0.3
$0 0 USD $19.46K 2.71K USD $1.97 0.27 USD $2 0.28 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.MU $48.6 53.13 USD
0
$0 0 USD $0 0 USD $48.6 53.13 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
ASE Technology Holding Co Ltd  2DQ.MU $8.8 9.62 USD
0
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
  061745.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063827.TW $0.5999 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.5999 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  039778.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061824.TW $0.08999 0.0028 USD
0
$0 0 USD $298K 9.47K USD $0.08999 0.0028 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Coast Entertainment Holdings Limited  ALG.XA $0.46 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066664.TW $0.11 0.0034 USD
0
$0 0 USD $1K 31.78 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.SG $55.65 60.83 USD
+0.09
$0 0 USD $0 0 USD $55.65 60.83 USD $55.65 60.83 USD $0 0 USD 0 $0 0 USD
  064619.TW $0.51 0.02 USD
0
$0 0 USD $25K 794.38 USD $0.51 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.BE $64.96 71.01 USD
-0.25
$0 0 USD $0 0 USD $64.82 70.86 USD $64.98 71.03 USD $0 0 USD 0 $0 0 USD
  069724.TW $0.3599 0.01 USD
-5.26
$0 0 USD $48K 1.53K USD $0.3499 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.BE $36.14 39.51 USD
-1.71
$0 0 USD $0 0 USD $36.14 39.51 USD $36.14 39.51 USD $0 0 USD 0 $0 0 USD
Plastiques du Val-de-Loire  1R9.SG $1.32 1.44 USD
-0.75
$0 0 USD $0 0 USD $1.32 1.44 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
  063439.TW $0.02999 0.00095 USD
0
$0 0 USD $12K 381.3 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CTX EUR  RCLC.VI $27.83 30.42 USD
0
$0 0 USD $0 0 USD $27.83 30.42 USD $27.83 30.42 USD $0 0 USD 0 $0 0 USD
  065585.TW $4.13 0.13 USD
0
$0 0 USD $5K 158.88 USD $4.13 0.13 USD $4.13 0.13 USD $0 0 USD 0 $0 0 USD
  065802.TW $0.01 0.00031 USD
-87.5
$0 0 USD $285K 9.06K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  44K3S.PA $0.07 0.07 USD
0
$0 0 USD $11.82K 12.92K USD $0.05999 0.06 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  067554.TW $0.2999 0.0095 USD
0
$0 0 USD $25K 794.38 USD $0.28 0.0088 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOA.SG $14.9 16.29 USD
-1.32
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2H6S4.VI $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.MU $0.05999 0.07 USD
-1.56
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا