$3.4T
Capitalização total de mercado
$180.29B
Volume total
BTC 61.65%     ETH 9.02%
Dominância

Página de resultados 1100 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  AT0000A2U5S9.VI $89.72 98.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atkore Inc  AOA.DU $56.76 62.05 USD
-1.22
$0 0 USD $0 0 USD $56.62 61.89 USD $56.92 62.22 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.DU $226.5 247.6 USD
-1.09
$0 0 USD $0 0 USD $226.5 247.6 USD $226.5 247.6 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRS.BE $42.96 46.96 USD
-0.16
$0 0 USD $0 0 USD $42.96 46.96 USD $44.61 48.76 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.MU $2.06 2.25 USD
-0.96
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
  XS2282094494.TI $98.84 108.05 USD
+0.02
$0 0 USD $10K 10.93K USD $98.91 108.12 USD $98.91 108.12 USD $0 0 USD 0 $0 0 USD
EMCORE Corp  ER2N.SG $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEL Manufacturing Company Limited  SELMCL.BO $83.56 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.MU $5.2 5.68 USD
+0.19
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Visa ETP Securities A  VIS2.L $88.5
-11.5
$0 $104 $86 $97 $0 36.47 $2.43
Purifloh Ltd  WXV.BE $0.1 0.11 USD
0
$0 0 USD $30 32.79 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  038170.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LINAKS MICROELECTRONICS LTD.  LINAKS.BO $1.38 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049315.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051250.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051320.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G7S.PA $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.BE $48.07 52.55 USD
-0.12
$0 0 USD $0 0 USD $48.07 52.55 USD $48.07 52.55 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Silver  AT0000A2CYQ8.VI $0.1199 0.13 USD
-2.54
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  051615.TW $0.81 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  053680.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045874.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boryszew SA  BOW.MU $1.52 1.66 USD
0
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.DU $60.5 66.13 USD
-1.37
$0 0 USD $0 0 USD $60.14 65.74 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
  053914.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X1.F $16.1 17.6 USD
+0.63
$0 0 USD $0 0 USD $16 17.49 USD $16.1 17.6 USD $0 0 USD 73.85 $0.22 0.24 USD
WisdomTree Agriculture  AIGAP.PA $5.28 5.77 USD
+1.72
$0 0 USD $650 710.54 USD $5.2 5.68 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
  X66741.TI $20,079.53 21949.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scentre Group  59S.SG $2.03 2.22 USD
-2.26
$0 0 USD $0 0 USD $2.03 2.22 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Mowi ASA  MOWIO.OL $187.8 18.02 USD
-1.52
$0 0 USD $2.72K 260.73 USD $187.7 18.01 USD $189.7 18.2 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.SG $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
  057213.TW $0.02 0.00063 USD
0
$0 0 USD $1K 31.78 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barcl  SBCS.PA $4.47 4.89 USD
0
$0 0 USD $595 650.42 USD $4.47 4.89 USD $4.47 4.89 USD $0 0 USD 0 $0 0 USD
Zephyr Energy PLC  VD5N.F $0.02999 0.03 USD
-3.08
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  044869.TW $1.24 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058237.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HUYA Inc.  0YB1.L $3.91
-2.4
$0 $67.12K $3.78 $3.98 $0 16.01 $0.24
Gerdau SA  GDUB.SG $2.5 2.73 USD
-0.79
$0 0 USD $0 0 USD $2.48 2.71 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Shinhan Investment Corporation - Leverage DJIA Futures Fund  500020.KS $44,995 33.96 USD
-1.61
$0 0 USD $1.5K 1.13 USD $44,755 33.78 USD $45,260 34.16 USD $0 0 USD 0 $0 0 USD
PHarol SGPS SA  PTCA.BE $0.05999 0.07 USD
-4.05
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
  037971.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAYER  AT0000A2L336.VI $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kogan.com Ltd  UZQ.BE $2.16 2.36 USD
-3.57
$0 0 USD $0 0 USD $2.14 2.34 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
GIMV2.875%5JUL26  BE0002657386.BR $100.23 109.56 USD
0
$0 0 USD $43K 47K USD $100.23 109.56 USD $100.25 109.59 USD $0 0 USD 0 $0 0 USD
  CIOXY $0.8399
0
$0 $0 $0 $0 $0 0 $0
Deutsche Lufthansa AG  LHAB.MU $6.9 7.54 USD
-7.38
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.BE $26.2 28.64 USD
+0.77
$0 0 USD $60 65.59 USD $25.3 27.66 USD $26.9 29.41 USD $0 0 USD 0 $0 0 USD
  041076.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX Høj Risiko KL  SPVIHRKL.CO $124.35 18.23 USD
-0.6
$0 0 USD $9.51K 1.39K USD $124.35 18.23 USD $124.7 18.28 USD $0 0 USD 0 $0 0 USD
Investor AB  IVS.MU $25.29 27.65 USD
-1.82
$0 0 USD $0 0 USD $25.29 27.65 USD $25.29 27.65 USD $0 0 USD 0 $0 0 USD
RCB Gar.Z./STXE600BasicRes-25  AT0000A2H9D0.VI $130.01 142.12 USD
0
$0 0 USD $0 0 USD $129.27 141.31 USD $130.01 142.12 USD $0 0 USD 0 $0 0 USD
MGM China Holdings Ltd  M04.MU $1.21 1.32 USD
-0.82
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
VCT 27/05/25 3.45% Vector Limit  VCT090.NZ $3.9 2.4 USD
0
$0 0 USD $1.86M 1.15M USD $3.9 2.4 USD $3.9 2.41 USD $0 0 USD 0 $0 0 USD
Curis Inc  CUSA.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Materials Corp  MUJ.SG $13.3 14.54 USD
-0.75
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.DU $17.34 18.95 USD
-5.17
$0 0 USD $0 0 USD $17.23 18.83 USD $17.52 19.15 USD $0 0 USD 0 $0 0 USD
Zhong An Group Ltd  35Z.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
  083825.TW $1.52 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058999.TW $0.2 0.0063 USD
0
$0 0 USD $1K 31.78 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.MU $6.15 6.72 USD
0
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Eramet SA  ER7.DU $46.14 50.44 USD
-1.66
$0 0 USD $0 0 USD $46.14 50.44 USD $46.14 50.44 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Procedo  SSIPDKKR.CO $1,937 284.01 USD
-0.19
$0 0 USD $4 0.59 USD $1,930.6 283.07 USD $1,937 284.01 USD $0 0 USD 0 $0 0 USD
Bridgewater Bancshares Inc  1WA.MU $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.SG $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
  058627.TW $0.56 0.02 USD
-5.08
$0 0 USD $20K 635.51 USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 19-24  AT0000A28CK1.VI $93.84 102.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088432.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS  KO57.VI $2.21 2.42 USD
+0.45
$0 0 USD $0 0 USD $2.21 2.42 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
  I06337.MI $1,012.75 1107.07 USD
-0.23
$0 0 USD $89 97.29 USD $1,012.68 1107 USD $1,014.14 1108.59 USD $0 0 USD 0 $0 0 USD
GDI Integrated Facility Services Inc  GQN2.MU $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.DU $2.67 2.92 USD
-1.69
$0 0 USD $0 0 USD $2.67 2.92 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
  5375T.PA $13.98 15.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.BE $34.42 37.63 USD
-1.94
$0 0 USD $0 0 USD $34.28 37.47 USD $34.7 37.93 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $44.53 4.35 USD
0
$0 0 USD $500 48.81 USD $44.53 4.35 USD $44.53 4.35 USD $0 0 USD 0 $0 0 USD
  059335.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.DU $31.6 34.54 USD
+2.6
$0 0 USD $0 0 USD $30.6 33.45 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
  F0021A.TI $1,011.73 1105.96 USD
<0.01
$0 0 USD $2.5K 2.73K USD $1,011.73 1105.96 USD $1,011.73 1105.96 USD $0 0 USD 0 $0 0 USD
Surgery Partners Inc  1SP.SG $19.8 21.64 USD
0
$0 0 USD $0 0 USD $19.2 20.99 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Mastrad SA  MASBS.PA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059760.TW $0.28 0.0088 USD
0
$0 0 USD $499K 15.86K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.DU $30.92 33.8 USD
-1.53
$0 0 USD $0 0 USD $30.86 33.73 USD $31.06 33.95 USD $0 0 USD 0 $0 0 USD
SWS MU Quantization Small-Cap Stk(LOF) A  163110.SZ $2 0.28 USD
-0.55
$0 0 USD $52K 7.23K USD $1.96 0.27 USD $2.18 0.3 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.MU $48.2 52.69 USD
+1.26
$0 0 USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
ASE Technology Holding Co Ltd  2DQ.MU $8.75 9.56 USD
0
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
  061745.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063827.TW $0.5999 0.02 USD
+130.77
$0 0 USD $2K 63.55 USD $0.5999 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  039778.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061824.TW $0.08999 0.0028 USD
0
$0 0 USD $298K 9.47K USD $0.08999 0.0028 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Coast Entertainment Holdings Limited  ALG.XA $0.46 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066664.TW $0.11 0.0034 USD
0
$0 0 USD $1K 31.78 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.SG $56.7 61.98 USD
-0.44
$0 0 USD $106 115.87 USD $56.05 61.27 USD $56.7 61.98 USD $0 0 USD 0 $0 0 USD
  064619.TW $0.51 0.02 USD
0
$0 0 USD $25K 794.38 USD $0.51 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.BE $65.68 71.8 USD
+0.49
$0 0 USD $0 0 USD $64.62 70.64 USD $65.68 71.8 USD $0 0 USD 0 $0 0 USD
  069724.TW $0.38 0.01 USD
-5
$0 0 USD $41K 1.3K USD $0.38 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.BE $35.69 39.01 USD
-0.83
$0 0 USD $0 0 USD $35.69 39.01 USD $35.69 39.01 USD $0 0 USD 0 $0 0 USD
Plastiques du Val-de-Loire  1R9.SG $1.34 1.46 USD
+0.75
$0 0 USD $0 0 USD $1.33 1.45 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
  063439.TW $0.02999 0.00095 USD
0
$0 0 USD $12K 381.3 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CTX EUR  RCLC.VI $27.75 30.33 USD
-0.22
$0 0 USD $0 0 USD $27.64 30.21 USD $27.75 30.33 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.