$3.52T
Total marketcap
$120B
Total volume
BTC 61.01%     ETH 9.45%
Dominance

Result Page 1100 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Superconductor Corp  AMS1.BE $25.5 27.87 USD
-3.08
$0 0 USD $0 0 USD $25.5 27.87 USD $25.5 27.87 USD $0 0 USD 0 $0 0 USD
China Universal CSI 500 Launched Fund (LOF)  501036.SS $1.1 0.15 USD
0
$0 0 USD $19.97K 2.78K USD $1.09 0.15 USD $1.1 0.15 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.MU $0.26 0.29 USD
-3.68
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
MARCOPOLO ON N2  POMO3F.SA $6.1 1.24 USD
+2.18
$0 0 USD $1.57K 319.02 USD $5.86 1.19 USD $6.1 1.24 USD $0 0 USD 0 $0 0 USD
  066050.TW $1.03 0.03 USD
+4.04
$0 0 USD $268K 8.52K USD $0.9899 0.03 USD $1.03 0.03 USD $0 0 USD 0 $0 0 USD
  068084.TW $1.37 0.04 USD
+191.49
$0 0 USD $35K 1.11K USD $1.28 0.04 USD $1.37 0.04 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.DU $0.33 0.36 USD
+1.22
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
  066215.TW $0.4299 0.01 USD
0
$0 0 USD $17K 540.18 USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2AQ03.VI $105.94 115.81 USD
-0.34
$0 0 USD $0 0 USD $105.94 115.81 USD $105.94 115.81 USD $0 0 USD 0 $0 0 USD
Blue Label Telecoms Ltd  5TP.MU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
iShares Europe ETF  IEV.SN $64.13
0
$0 $0 $64.13 $64.13 $0 18.97 $3.38
  066703.TW $0.63 0.02 USD
-10
$0 0 USD $26K 826.16 USD $0.63 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VIG  AT0000A2KXA7.VI $3.02 3.3 USD
-1.95
$0 0 USD $0 0 USD $3.02 3.3 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
  XA98B.PA $36.31 39.69 USD
-1.06
$0 0 USD $37.17K 40.63K USD $35.81 39.15 USD $36.31 39.69 USD $0 0 USD 0 $0 0 USD
Swiss Re AG  SR9A.SG $36.8 40.23 USD
-0.54
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.BE $3.06 3.34 USD
-2.56
$0 0 USD $0 0 USD $3.04 3.32 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
WideOpenWest Inc  WU5.MU $3.56 3.89 USD
-2.73
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
  086971.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arendals Fossekompani ASA  0DHA.L $145.5 13.96 USD
+12.79
$0 0 USD $283 27.15 USD $141.5 13.57 USD $146 14.01 USD $0 0 USD 71.56 $2.03 0.2 USD
  083461.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.MU $62.02 67.8 USD
-2.05
$0 0 USD $687 750.98 USD $61.7 67.45 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Etf Bradesco Ima-B Fundo De Indice  IMBB11.SA $135.16 27.39 USD
+0.07
$0 0 USD $18 3.65 USD $135.16 27.39 USD $135.16 27.39 USD $0 0 USD 0 $0 0 USD
Super League Gaming Inc  8LG.DU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Cannabis Corp  7A7.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Nedbank Group Ltd  NCO.SG $11.8 12.9 USD
-1.67
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.MU $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s BrentCrudeOil  AT0000A2JTP5.VI $0.3499 0.39 USD
0
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Achieve Life Sciences Inc  SP4P.BE $2.98 3.26 USD
-4.33
$0 0 USD $0 0 USD $2.98 3.26 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Grand City Properties S.A. A  GYC.BE $11.02 12.05 USD
-1.08
$0 0 USD $0 0 USD $11.02 12.05 USD $11.02 12.05 USD $0 0 USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.DU $80.5 88 USD
-1.83
$0 0 USD $0 0 USD $80.5 88 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.SG $246.7 269.68 USD
-1.28
$0 0 USD $0 0 USD $246.2 269.13 USD $248.3 271.43 USD $0 0 USD 0 $0 0 USD
Sterling Bancorp Inc  ST4.DU $4.4 4.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.HM $0.33 0.36 USD
-1.06
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
EVS Broadcast Equipment SA  5E1.BE $33.95 37.11 USD
-0.73
$0 0 USD $0 0 USD $33.85 37 USD $34.15 37.33 USD $0 0 USD 0 $0 0 USD
Lesaka Technologies Inc  NJPA.SG $3.32 3.63 USD
-2.92
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
  087895.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.HM $42.4 46.35 USD
-1.85
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.DU $3.06 3.34 USD
-3.47
$0 0 USD $0 0 USD $3.06 3.34 USD $3.17 3.46 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.MU $26.75 29.24 USD
-0.37
$0 0 USD $0 0 USD $26.75 29.24 USD $26.75 29.24 USD $0 0 USD 0 $0 0 USD
Capital & Counties Properties PLC  C20.BE $1.75 1.91 USD
+2.94
$0 0 USD $0 0 USD $1.73 1.89 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Planet Ventures Inc  P6U1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.HM $5.34 5.84 USD
-0.19
$0 0 USD $0 0 USD $5.34 5.84 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.BE $2.09 2.28 USD
-1.42
$0 0 USD $0 0 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.HM $12.13 13.25 USD
-2.84
$0 0 USD $0 0 USD $12.13 13.25 USD $12.13 13.25 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A1Z8F6.VI $101.73 111.2 USD
-0.15
$0 0 USD $0 0 USD $101.73 111.2 USD $101.73 111.2 USD $0 0 USD 0 $0 0 USD
XPO Logistics Inc  UX2A.MU $104.85 114.62 USD
-2.28
$0 0 USD $0 0 USD $104.85 114.62 USD $104.85 114.62 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.BE $7.65 8.36 USD
+4.79
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Revenio Group Oyj  R0V.DU $27.9 30.5 USD
-2.11
$0 0 USD $0 0 USD $27.9 30.5 USD $27.9 30.5 USD $0 0 USD 0 $0 0 USD
Empyrean Energy PLC  E1E.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.BE $0.6099 0.66 USD
+1.53
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
  31N3S.PA $3.38 3.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.DU $27.16 29.69 USD
+0.52
$0 0 USD $0 0 USD $27.16 29.69 USD $27.16 29.69 USD $0 0 USD 0 $0 0 USD
Immatics NV  4A3.MU $5.37 5.87 USD
+3.67
$0 0 USD $500 546.57 USD $5.18 5.66 USD $5.37 5.87 USD $0 0 USD 0 $0 0 USD
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Leasing Fund  CFILEASA.SN $84 0.09 USD
-2.44
$0 0 USD $0 0 USD $84 0.09 USD $84 0.09 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.BE $3.65 3.99 USD
-1.25
$0 0 USD $0 0 USD $3.65 3.99 USD $3.65 3.99 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.BE $45.28 49.5 USD
-2.64
$0 0 USD $0 0 USD $45.28 49.5 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
NAWALOKA HOSPITALS  NHLN0000.CM $3.9 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.HA $23.26 25.43 USD
-2.19
$0 0 USD $0 0 USD $23.26 25.43 USD $23.26 25.43 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.HA $9.2 10.06 USD
-1.94
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
MJ0.MU,0P0001B810,0  MJ0.MU $1.15 1.26 USD
0
$0 0 USD $83 90.73 USD $1.15 1.26 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
  047081.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050229.TW $1.48 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nerdwallet Inc  6OI.MU $9.35 10.22 USD
-3.11
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
  085622.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cloudberry Clean Energy ASA  52K.DU $0.9699 1.06 USD
-0.51
$0 0 USD $1.1K 1.2K USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
  042965.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW1.MU $546.4 597.29 USD
0
$0 0 USD $4 4.37 USD $546.4 597.29 USD $546.4 597.29 USD $0 0 USD 0 $0 0 USD
Arise AB  A4W.SG $3.31 3.61 USD
+1.85
$0 0 USD $0 0 USD $3.25 3.55 USD $3.31 3.61 USD $0 0 USD 0 $0 0 USD
Twelve Seas Investment Company   TWLVU $10.9
+2.54
$0 $0 $10.63 $10.63 $0 0 $0
  052073.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056627.TW $1.13 0.04 USD
+25.56
$0 0 USD $648K 20.59K USD $0.9899 0.03 USD $1.15 0.04 USD $0 0 USD 0 $0 0 USD
Modern Healthcare Technology Holdings Ltd  M3L.MU $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
  052591.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044466.TW $1.19 0.04 USD
+6.25
$0 0 USD $141K 4.48K USD $1.09 0.03 USD $1.2 0.04 USD $0 0 USD 0 $0 0 USD
NORBIT ASA  NORBTO.OL $213.5 20.48 USD
+6.48
$0 0 USD $6.37K 610.58 USD $208 19.95 USD $213.5 20.48 USD $0 0 USD 0 $0 0 USD
  056447.TW $0.02999 0.00095 USD
0
$0 0 USD $15K 476.63 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l FACC  AT0000A2PCR4.VI $2.09 2.28 USD
-1.42
$0 0 USD $0 0 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Arabian Rocks Plastic Industrie  EGS3J2D1C012.CA $0.08
0
$0 $0 $0 $0 $0 0 $0
K+S Aktiengesellschaft  SDFN.MX $429.8 25.45 USD
0
$0 0 USD $0 0 USD $429.8 25.45 USD $429.8 25.45 USD $0 0 USD 1.23 $347.76 20.59 USD
The Kroger Co  KOG.DU $55.67 60.85 USD
-0.75
$0 0 USD $0 0 USD $55.55 60.72 USD $55.67 60.85 USD $0 0 USD 0 $0 0 USD
  1X13S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fennec Pharmaceuticals Inc  RV41.MU $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Senior Connect Acquisition Corp. I  SNRHU $10.02
0
$0 $0 $0 $0 $0 0 $0
Jyske Invest Virksomhedsobl. KL  JYIVIRK.CO $95.84 14.05 USD
0
$0 0 USD $2.15K 314.8 USD $95.84 14.05 USD $95.84 14.05 USD $0 0 USD 0 $0 0 USD
MUELLER-LILA LOG. INH ON  MLL.BE $4.74 5.18 USD
0
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
  044761.TW $0.2099 0.0066 USD
+23.53
$0 0 USD $430K 13.66K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.SG $1.77 1.93 USD
-0.45
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.8 16.18 USD
-0.67
$0 0 USD $30 32.79 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 21.05 $0.7 0.77 USD
  054121.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050484.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.HM $27.5 30.06 USD
0
$0 0 USD $0 0 USD $27.5 30.06 USD $27.5 30.06 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.BE $0.13 0.14 USD
-1.19
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
E Fund S&P Medcl&Hlth Idx(QDII-LOF)CNH A  161126.SZ $1.8 0.25 USD
-0.11
$0 0 USD $857.95K 119.29K USD $1.79 0.25 USD $1.8 0.25 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2RAB8.VI $94.84 103.67 USD
-0.02
$0 0 USD $0 0 USD $94.84 103.67 USD $94.84 103.67 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HUGO BOSS  AT0000A2RCJ7.VI $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rokiskio Suris AB  YTV.SG $3.72 4.07 USD
+1.09
$0 0 USD $0 0 USD $3.68 4.02 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
  034158.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052173.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here