$3.47T
Total marketcap
$116.31B
Total volume
BTC 61.09%     ETH 9.38%
Dominance

Result Page 1100 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ceconomy AG  CEC.DU $3.03 3.31 USD
-4.57
$0 0 USD $0 0 USD $3.03 3.31 USD $3.17 3.46 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.MU $26.75 29.24 USD
-0.37
$0 0 USD $0 0 USD $26.75 29.24 USD $26.75 29.24 USD $0 0 USD 0 $0 0 USD
Capital & Counties Properties PLC  C20.BE $1.71 1.87 USD
+0.59
$0 0 USD $0 0 USD $1.71 1.87 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Planet Ventures Inc  P6U1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.HM $5.32 5.81 USD
-0.6
$0 0 USD $0 0 USD $5.32 5.81 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.BE $2.09 2.28 USD
-1.42
$0 0 USD $0 0 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.HM $12.12 13.24 USD
-2.92
$0 0 USD $0 0 USD $12.12 13.24 USD $12.13 13.25 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A1Z8F6.VI $101.96 111.46 USD
+0.08
$0 0 USD $0 0 USD $101.73 111.2 USD $101.96 111.46 USD $0 0 USD 0 $0 0 USD
XPO Logistics Inc  UX2A.MU $104.85 114.62 USD
-2.28
$0 0 USD $0 0 USD $104.85 114.62 USD $104.85 114.62 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.BE $7.65 8.36 USD
+4.79
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Revenio Group Oyj  R0V.DU $27.9 30.5 USD
-2.11
$0 0 USD $0 0 USD $27.9 30.5 USD $27.9 30.5 USD $0 0 USD 0 $0 0 USD
Empyrean Energy PLC  E1E.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.BE $0.6099 0.66 USD
+1.5
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
  31N3S.PA $3.38 3.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.DU $27.16 29.69 USD
+0.52
$0 0 USD $0 0 USD $27.16 29.69 USD $27.16 29.69 USD $0 0 USD 0 $0 0 USD
Immatics NV  4A3.MU $5.37 5.87 USD
+3.67
$0 0 USD $500 546.57 USD $5.18 5.66 USD $5.37 5.87 USD $0 0 USD 0 $0 0 USD
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Leasing Fund  CFILEASA.SN $84 0.09 USD
-2.44
$0 0 USD $0 0 USD $84 0.09 USD $84 0.09 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.BE $3.65 3.99 USD
-1.25
$0 0 USD $0 0 USD $3.65 3.99 USD $3.65 3.99 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.BE $45.52 49.76 USD
-2.13
$0 0 USD $0 0 USD $45.28 49.5 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
NAWALOKA HOSPITALS  NHLN0000.CM $3.9 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.HA $22.9 25.03 USD
-3.7
$0 0 USD $0 0 USD $22.9 25.03 USD $23.26 25.43 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.HA $9.22 10.08 USD
-1.75
$0 0 USD $0 0 USD $9.2 10.06 USD $9.22 10.08 USD $0 0 USD 0 $0 0 USD
MJ0.MU,0P0001B810,0  MJ0.MU $1.15 1.26 USD
0
$0 0 USD $83 90.73 USD $1.15 1.26 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
  047081.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050229.TW $1.48 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nerdwallet Inc  6OI.MU $9.25 10.11 USD
-4.15
$0 0 USD $0 0 USD $9.25 10.11 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
  085622.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cloudberry Clean Energy ASA  52K.DU $0.9699 1.06 USD
-0.51
$0 0 USD $1.1K 1.2K USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
  042965.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW1.MU $546.4 597.29 USD
0
$0 0 USD $4 4.37 USD $546.4 597.29 USD $546.4 597.29 USD $0 0 USD 0 $0 0 USD
Arise AB  A4W.SG $3.31 3.61 USD
+1.85
$0 0 USD $0 0 USD $3.25 3.55 USD $3.31 3.61 USD $0 0 USD 0 $0 0 USD
Twelve Seas Investment Company   TWLVU $10.9
+2.54
$0 $0 $10.63 $10.63 $0 0 $0
  052073.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056627.TW $1.13 0.04 USD
+25.56
$0 0 USD $648K 20.59K USD $0.9899 0.03 USD $1.15 0.04 USD $0 0 USD 0 $0 0 USD
Modern Healthcare Technology Holdings Ltd  M3L.MU $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
  052591.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044466.TW $1.19 0.04 USD
+6.25
$0 0 USD $141K 4.48K USD $1.09 0.03 USD $1.2 0.04 USD $0 0 USD 0 $0 0 USD
NORBIT ASA  NORBTO.OL $213.5 20.48 USD
+6.48
$0 0 USD $6.37K 610.58 USD $208 19.95 USD $213.5 20.48 USD $0 0 USD 0 $0 0 USD
  056447.TW $0.02999 0.00095 USD
0
$0 0 USD $15K 476.63 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l FACC  AT0000A2PCR4.VI $2.09 2.28 USD
-1.42
$0 0 USD $0 0 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Arabian Rocks Plastic Industrie  EGS3J2D1C012.CA $0.08
0
$0 $0 $0 $0 $0 0 $0
K+S Aktiengesellschaft  SDFN.MX $429.8 25.45 USD
0
$0 0 USD $0 0 USD $429.8 25.45 USD $429.8 25.45 USD $0 0 USD 1.23 $347.76 20.59 USD
The Kroger Co  KOG.DU $55.95 61.16 USD
-0.25
$0 0 USD $0 0 USD $55.55 60.72 USD $55.95 61.16 USD $0 0 USD 0 $0 0 USD
  1X13S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fennec Pharmaceuticals Inc  RV41.MU $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Senior Connect Acquisition Corp. I  SNRHU $10.02
0
$0 $0 $0 $0 $0 0 $0
Jyske Invest Virksomhedsobl. KL  JYIVIRK.CO $95.84 14.05 USD
0
$0 0 USD $2.15K 314.8 USD $95.84 14.05 USD $95.84 14.05 USD $0 0 USD 0 $0 0 USD
MUELLER-LILA LOG. INH ON  MLL.BE $4.74 5.18 USD
0
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
  044761.TW $0.2099 0.0066 USD
+23.53
$0 0 USD $430K 13.66K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.SG $1.76 1.92 USD
-0.9
$0 0 USD $0 0 USD $1.76 1.92 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.8 16.18 USD
-0.67
$0 0 USD $30 32.79 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 21.05 $0.7 0.77 USD
  054121.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050484.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.HM $27.5 30.06 USD
0
$0 0 USD $0 0 USD $27.5 30.06 USD $27.5 30.06 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.BE $0.1199 0.13 USD
-2.77
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
E Fund S&P Medcl&Hlth Idx(QDII-LOF)CNH A  161126.SZ $1.8 0.25 USD
-0.11
$0 0 USD $857.95K 119.29K USD $1.79 0.25 USD $1.8 0.25 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2RAB8.VI $94.55 103.36 USD
-0.33
$0 0 USD $0 0 USD $94.55 103.36 USD $94.84 103.67 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HUGO BOSS  AT0000A2RCJ7.VI $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rokiskio Suris AB  YTV.SG $3.72 4.07 USD
+1.09
$0 0 USD $0 0 USD $3.68 4.02 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
  034158.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052173.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.SG $7.11 7.77 USD
+2.75
$0 0 USD $0 0 USD $6.92 7.56 USD $7.11 7.77 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  AT0000A2F8X2.VI $1.63 1.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054067.TW $0.05 0.0015 USD
0
$0 0 USD $1K 31.78 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Dermata Therapeutics  DRMAW $0.02
+1.14
$0 $10.05K $0.02 $0.02 $0 0 -$2.16
  034904.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056815.TW $0.2399 0.0076 USD
0
$0 0 USD $6K 190.65 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Sievi Capital Oyj  WE3.SG $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Torque Metals Limited  TOR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.SG $4.13 4.51 USD
+0.86
$0 0 USD $0 0 USD $4.08 4.45 USD $4.13 4.51 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VERBUND  AT0000A2T5T0.VI $5.22 5.71 USD
+0.38
$0 0 USD $0 0 USD $5.21 5.7 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
Mountain Valley MD Holdings Inc  20MP.MU $0.01 0.02 USD
+2.05
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
LIC MF ETF Nifty 100  LICNFNHGP.BO $280 3.39 USD
0
$0 0 USD $605 7.32 USD $278.18 3.37 USD $287.63 3.48 USD $0 0 USD 0 $0 0 USD
iQ International AG  IQL.DE $0.05999 0.06 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  JMIAN.MX $69 4.09 USD
+7.98
$0 0 USD $293 17.35 USD $69 4.09 USD $69 4.09 USD $0 0 USD 0 -$55.09 -3.2 USD
Federal National Mortgage Association Fannie Mae  FNM2.BE $12.1 13.23 USD
+1.68
$0 0 USD $0 0 USD $11.9 13.01 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
C WorldWide Stabile Aktier KL A  CWISAKTKLA.CO $167.55 24.57 USD
0
$0 0 USD $62 9.09 USD $167.55 24.57 USD $167.55 24.57 USD $0 0 USD 0 $0 0 USD
UNION CHEMICALS  UCARN0000.CM $589.75 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052043.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.MU $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  032561.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  214310.KQ $531
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 5x Long US 500 ETP Securities  5SPY.AS $2.27 2.48 USD
-2.08
$0 0 USD $1.99K 2.18K USD $2.22 2.43 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.BE $142 155.23 USD
-1.46
$0 0 USD $0 0 USD $141.5 154.68 USD $143.9 157.3 USD $0 0 USD 0 $0 0 USD
Huatai-PB Credit Profit Inc Bd (LOF) A  164606.SZ $1.18 0.16 USD
0
$0 0 USD $500 69.52 USD $1.18 0.16 USD $1.18 0.16 USD $0 0 USD 0 $0 0 USD
  044581.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.HA $42.8 46.79 USD
-0.93
$0 0 USD $0 0 USD $42.4 46.35 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
  043224.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund - SBI - ETF Sensex Next 50  SETFSN50.BO $896.72 10.85 USD
-1.82
$0 0 USD $261 3.16 USD $893 10.8 USD $911.2 11.02 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.DU $213.3 233.17 USD
-3.05
$0 0 USD $0 0 USD $213.3 233.17 USD $216.7 236.88 USD $0 0 USD 0 $0 0 USD
  048261.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.BE $103 112.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharma C Investments PLC  PCIL.AQ $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056357.TW $0.02999 0.00095 USD
0
$0 0 USD $2K 63.55 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.SG $69.24 75.69 USD
-2.37
$0 0 USD $0 0 USD $69.24 75.69 USD $70.2 76.74 USD $0 0 USD 0 $0 0 USD
BB Biotech AG  0JYO.IL $30.68 34.9 USD
-2
$0 0 USD $6 6.83 USD $30.25 34.42 USD $30.8 35.04 USD $0 0 USD 0 -$16.73 -19.03 USD
  050744.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.DU $9.03 9.87 USD
-3.59
$0 0 USD $0 0 USD $8.93 9.76 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
  054867.TW $0.1799 0.0057 USD
0
$0 0 USD $20K 635.51 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Good Drinks Australia Ltd  GRH.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here