Page de résultat 805 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 050505.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050870.TW | $3.31 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 047903.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.SG | $19.3 21.09 USD |
+0.92
|
$0 0 USD | $0 0 USD | $19.3 21.09 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co. Ltd. - 3 Years Strategic Allocation Flexible and Mixed Fund 501189.SS | $0.93 0.13 USD |
+1.65
|
$0 0 USD | $665 92.46 USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowflake Inc 5Q5.MU | $161.08 176.08 USD |
0
|
$0 0 USD | $0 0 USD | $161.08 176.08 USD | $161.08 176.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 040340.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Endor AG E2N.DU | $0.0008 0.00087 USD |
0
|
$0 0 USD | $0 0 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| 051479.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.26 0.0082 USD | $0.26 0.0082 USD | $0 0 USD | 0 | $0 0 USD | |
| 057403.TW | $1.59 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Nanovector ASA 8NN.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Maquia Capital MAQCU | $11.69 — |
0
|
$0 — | $300 — | $11.49 — | $11.69 — | $0 — | 28.16 | $0.42 — | |
| Meidensha Corp MW7.BE | $25.2 27.55 USD |
-0.79
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Assurant Inc ZAS.BE | $176 192.39 USD |
-2.22
|
$0 0 USD | $0 0 USD | $176 192.39 USD | $176 192.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 057222.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.1499 0.0047 USD | $0.1499 0.0047 USD | $0 0 USD | 0 | $0 0 USD | |
| OAT1%25NOV2025 ETAMM.PA | $99.97 109.28 USD |
0
|
$0 0 USD | $1 1.09 USD | $99.97 109.28 USD | $99.97 109.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Else Nutrition Holdings Inc 0YL.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 057512.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $12K 381.3 USD | $0.08 0.0025 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Qorvo Inc 2QO.DU | $68.32 74.68 USD |
-2.01
|
$0 0 USD | $0 0 USD | $68.31 74.67 USD | $68.9 75.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Cloudflare Inc 8CF.BE | $140.04 153.08 USD |
+0.89
|
$0 0 USD | $0 0 USD | $136.34 149.04 USD | $140.04 153.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QDW0.VI | $95.02 103.87 USD |
-0.05
|
$0 0 USD | $0 0 USD | $95.02 103.87 USD | $95.02 103.87 USD | $0 0 USD | 0 | $0 0 USD | |
| 045245.TW | $0.5799 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2JBM0.VI | $109.45 119.64 USD |
+0.11
|
$0 0 USD | $0 0 USD | $109.45 119.64 USD | $109.45 119.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 66683.TWO | $99.8 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CNO Financial Group Inc COS.BE | $28.2 30.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| East Japan Railway Co EJR.HA | $18.73 20.47 USD |
-0.79
|
$0 0 USD | $0 0 USD | $18.73 20.47 USD | $18.73 20.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Intra-Cellular Therapies Inc 23I.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Marshalls PLC 1QG.BE | $3.36 3.67 USD |
-2.89
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.BE | $24.8 27.11 USD |
-0.8
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Ltd OYD.MU | $0.2 0.22 USD |
-1.47
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| AGBA Group Holding AGBAW | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 087381.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $15K 476.63 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Sesa SpA 1S3.SG | $80.3 87.78 USD |
-0.19
|
$0 0 USD | $0 0 USD | $79.85 87.29 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferroglobe PLC GSMN.MX | $83 4.91 USD |
0
|
$0 0 USD | $0 0 USD | $83 4.91 USD | $83 4.91 USD | $0 0 USD | 6.91 | $12.01 0.71 USD | |
| Pioneer Property Group ASA PPG.OL | $97.8 9.38 USD |
+0.2
|
$0 0 USD | $12.37K 1.19K USD | $97 9.31 USD | $97.8 9.38 USD | $0 0 USD | 5.45 | $17.93 1.72 USD | |
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.BO | $84.26 1.02 USD |
+1.76
|
$0 0 USD | $14.4K 174.24 USD | $83.67 1.01 USD | $84.37 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.MU | $28.15 30.77 USD |
-2.6
|
$0 0 USD | $0 0 USD | $28.15 30.77 USD | $28.15 30.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| TravelSky Technology Ltd TVL.BE | $1.03 1.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058833.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058154.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.11 0.0034 USD | $0.11 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| HMS Bergbau AG HMU.MU | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SAN1N.MX | $2,153.45 127.51 USD |
0
|
$0 0 USD | $0 0 USD | $2,153.45 127.51 USD | $2,153.45 127.51 USD | $0 0 USD | 19.12 | $112.62 6.67 USD | |
| OCI NV OIC.MU | $7.52 8.21 USD |
+0.2
|
$0 0 USD | $0 0 USD | $7.52 8.21 USD | $7.52 8.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 083445.TW | $0.56 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Noronex Limited NRX.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 038669.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lisi SA LI3.MU | $29.35 32.08 USD |
0
|
$0 0 USD | $0 0 USD | $29.35 32.08 USD | $29.35 32.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AnaptysBio Inc AN6.DU | $18.2 19.9 USD |
+1.11
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Scirocco Energy PLC JTJ2.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2JXN2.VI | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.DU | $55.5 60.67 USD |
0
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| 059753.TW | $0.1499 0.0047 USD |
-21.05
|
$0 0 USD | $2K 63.55 USD | $0.1499 0.0047 USD | $0.1499 0.0047 USD | $0 0 USD | 0 | $0 0 USD | |
| Osiris OSI-UN | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Xtrackers II - Germany Government Bond UCITS ETF 0H8Q.L | $169.95 185.78 USD |
+0.29
|
$0 0 USD | $24.43K 26.71K USD | $169.95 185.78 USD | $169.95 185.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 73949P.TWO | $1.31 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.BE | $0.8599 0.94 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| National Highways Infra Trust NHIT.BO | $133.5 1.62 USD |
0
|
$0 0 USD | $800K 9.68K USD | $133.5 1.62 USD | $133.5 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| LTC Properties Inc LTP.BE | $31.32 34.24 USD |
-1.76
|
$0 0 USD | $0 0 USD | $31.32 34.24 USD | $31.5 34.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ENCE Energia y Celulosa SA ENCA.MU | $2.98 3.26 USD |
+1.5
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ZUMTOBEL AT0000A2LF52.VI | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Battery Metals Co 23B0.MU | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NexTier Oilfield Solutions Inc 9KG.BE | $9.5 10.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z/PFEIFFER VACUUM GA19.VI | $11.75 12.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 067958.TW | $7.25 0.23 USD |
+2.84
|
$0 0 USD | $64K 2.03K USD | $7.1 0.23 USD | $7.35 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal International (2000) Ltd F1L1.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.DU | $2.26 2.47 USD |
+0.09
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| 069216.TW | $0.9899 0.03 USD |
+15.12
|
$0 0 USD | $20K 635.51 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 043180.TW | $1.06 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 062537.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.28 0.0088 USD | $0.28 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
| 062544.TW | $0.7199 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 063877.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $61K 1.94K USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| 037903.TW | $0.9499 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 062026.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $499K 15.86K USD | $0.2 0.0063 USD | $0.2 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| 062270.TW | $5.5 0.17 USD |
0
|
$0 0 USD | $21K 667.28 USD | $5.5 0.17 USD | $5.5 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.HM | $0.5899 0.65 USD |
+2.74
|
$0 0 USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| 065928.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.23 0.0073 USD | $0.23 0.0073 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Systems Corp SYV.SG | $1.54 1.68 USD |
+1.62
|
$0 0 USD | $882 964.15 USD | $1.51 1.65 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Saputo Inc SB7.MU | $16.62 18.17 USD |
+0.88
|
$0 0 USD | $0 0 USD | $16.62 18.17 USD | $16.62 18.17 USD | $0 0 USD | 0 | $0 0 USD | |
| C112T.PA | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajinomoto Co Inc AJI.MU | $19.91 21.76 USD |
-0.35
|
$0 0 USD | $0 0 USD | $19.91 21.76 USD | $20.19 22.07 USD | $0 0 USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited SGR.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Private Land And Property Fund PLP.NZ | $1.3 0.8 USD |
0
|
$0 0 USD | $474 292.5 USD | $1.29 0.8 USD | $1.3 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Jastrzebska Spolka Weglowa SA J2S.SG | $5.17 5.65 USD |
+2.74
|
$0 0 USD | $0 0 USD | $5.02 5.49 USD | $5.17 5.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.HA | $2.28 2.49 USD |
+3.07
|
$0 0 USD | $3.3K 3.61K USD | $2.27 2.48 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Co PNK.SG | $253.3 276.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Hills Corp BHI.DU | $51.12 55.88 USD |
-2.44
|
$0 0 USD | $0 0 USD | $51.4 56.19 USD | $51.88 56.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 035363.TW | $2.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C43077.TI | $1,019.35 1114.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.BE | $99 108.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.DU | $1.99 2.18 USD |
-0.5
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.DU | $31.76 34.72 USD |
-0.69
|
$0 0 USD | $0 0 USD | $31.21 34.12 USD | $31.68 34.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Monadelphous Group Limited MND.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.48 0.32 USD | |
| Aflac Inc AFL.MU | $91.7 100.24 USD |
-2.11
|
$0 0 USD | $0 0 USD | $91.7 100.24 USD | $92.02 100.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Olin Corp OLN.MU | $17.7 19.35 USD |
-3.8
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK.SG | $37.6 41.1 USD |
-0.53
|
$0 0 USD | $0 0 USD | $37.4 40.88 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifevantage Corp L2T1.SG | $11.3 12.35 USD |
-1.74
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| MYDS-C1.TA | $99.1 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||