Página 805 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Airlines Group Inc A1G.BE | €12.87 14.07 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €12.84 14.04 USD | €13.08 14.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immuron Ltd ANW.BE | €0.02 0.02 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maven Brands Inc TLA.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €750.00 819.85 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Chile Inc KC3.DU | €0.35 0.38 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anoto Group AB XTL1.MU | €0.01 0.0060 USD |
-31.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avery Dennison Corp AV3.MU | €155.00 169.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €155.00 169.44 USD | €155.00 169.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A20B06.VI | €107.22 117.21 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €107.22 117.21 USD | €107.22 117.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086907.TW | NT$1.70 0.05 USD |
+4.29
|
NT$0.00 0 USD | NT$248.00K 7.88K USD | NT$1.51 0.05 USD | NT$1.70 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVD.BA | $24.15 — |
0
|
$0.00 — | $15.00 — | $0.00 — | $0.00 — | $0.00 — | 30.84 | $0.78 — | ||
| Formuepleje Penta FPKPEN.CO | DKK 294.69 43.21 USD |
+0.09
|
DKK 0.00 0 USD | DKK 197.21K 28.92K USD | DKK 297.30 43.59 USD | DKK 297.30 43.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Victory Square Technologies Inc 6F6.BE | €0.46 0.5 USD |
+7.82
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corimon CA Saca CRM-A.CR | ¤410.00 — |
+9.98
|
¤0.00 — | ¤70.00 — | ¤171.00 — | ¤205.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| RCB OE Zert./Ostbasket NextGen R649.VI | €10.26 11.22 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €10.26 11.22 USD | €10.26 11.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boralex Inc B3H.MU | €15.78 17.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.78 17.25 USD | €15.78 17.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chongqing Rural Commercial Bank Co Ltd C3B.MU | €0.66 0.72 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chipotle Mexican Grill Inc C9F.DU | €31.45 34.38 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €31.27 34.18 USD | €31.45 34.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontrol Technologies Corp 1K8.SG | €0.05 0.05 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricardo PLC RIR.SG | €4.84 5.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057012.TW | NT$0.37 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TopBuild Corp 28T.SG | €362.00 395.71 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €362.00 395.71 USD | €362.00 395.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBA Communications Corp 4SB.SG | €163.70 178.95 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €163.70 178.95 USD | €163.70 178.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087284.TW | NT$0.95 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TL.Z./RWE NJ15.VI | €3.22 3.52 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2KXY7.VI | €4.10 4.48 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.43 USD | €4.11 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allied Farmers Ltd BZV.BE | €0.40 0.44 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABOUT YOU Holding SE YOU.DU | €6.60 7.21 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metabolic Explorer 7ME.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verona Pharma PLC I9SA.HA | €91.20 99.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moderna Inc 0QF.BE | €26.49 28.96 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €26.33 28.78 USD | €26.49 28.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2ST83.VI | €93.70 102.43 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €93.70 102.43 USD | €93.70 102.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Relevium Technologies Inc 6BX.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.HA | €69.14 75.58 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €69.14 75.58 USD | €69.14 75.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.BE | €156.80 171.4 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €156.80 171.4 USD | €156.80 171.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Display Optoelectronics Technology Holdings Ltd PJJ1.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitrolife AB VTFN.DU | €12.51 13.68 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €12.48 13.64 USD | €12.67 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Leverage Soybeans Futures 700013.KS | ₩19,935 15.05 USD |
-1.63
|
₩0 0 USD | ₩53 0.04 USD | ₩19,870 15 USD | ₩19,935 15.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| RCB GarZ/MXEUTES4 21-26 AT0000A2TKQ1.VI | €93.19 101.87 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €93.19 101.87 USD | €93.19 101.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VeriSign Inc VRS.SG | €209.00 228.47 USD |
+0.19
|
€0.00 0 USD | €1.86K 2.03K USD | €207.20 226.5 USD | €209.00 228.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VGP SA 4V1.SG | €97.40 106.47 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €97.40 106.47 USD | €97.40 106.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yantai North Andre Juice Co Ltd YNA1.SG | €1.48 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| One Stop Systems Inc 5MU.DU | €6.00 6.56 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035852.TW | NT$2.10 0.07 USD |
+2.44
|
NT$0.00 0 USD | NT$42.00K 1.33K USD | NT$2.06 0.07 USD | NT$2.12 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2A1J1.VI | €121.99 133.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centerra Gold Inc GOU.DU | €12.39 13.54 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.39 13.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy Corp QM01.DU | €0.11 0.13 USD |
-10.2
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 61827.TWO | NT$98.05 3.12 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040602.TW | NT$1.83 0.06 USD |
+7.02
|
NT$0.00 0 USD | NT$64.00K 2.03K USD | NT$1.73 0.05 USD | NT$1.83 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Victoria's Secret & Co 8FR.DU | €47.29 51.69 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €47.08 51.46 USD | €47.29 51.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCB Principal Credit Enhanced Bd(LOF) A 165311.SZ | CN¥1.69 0.23 USD |
+1.26
|
CN¥0.00 0 USD | CN¥1.10K 152.95 USD | CN¥1.69 0.23 USD | CN¥1.69 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| OAT1,50%25MAI2031 ETAMP.PA | €93.25 101.93 USD |
+0.03
|
€0.00 0 USD | €2.00K 2.19K USD | €93.25 101.93 USD | €93.25 101.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aoyuan Group Ltd 47C.MU | €0.01 0.0087 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080718.TW | NT$6.00 0.19 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$6.00 0.19 USD | NT$6.00 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nykredit Invest Korte Obligationer KL NYIKO.CO | DKK 102.32 15 USD |
+0.05
|
DKK 0.00 0 USD | DKK 298.00 43.69 USD | DKK 102.30 15 USD | DKK 102.30 15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Paramount Resources Ltd PQ51.BE | €15.00 16.4 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nisshinbo Holdings Inc NBO.DU | €7.05 7.71 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.MU | €11.00 12.02 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECE EUR MK02.VI | €30.53 33.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.53 33.37 USD | €30.53 33.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040219.TW | NT$0.95 0.03 USD |
+20.78
|
NT$0.00 0 USD | NT$1.02M 32.47K USD | NT$0.93 0.03 USD | NT$0.95 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Philip Morris International Inc 4I1.DU | €136.40 149.1 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €136.00 148.67 USD | €136.96 149.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086319.TW | NT$0.08 0.0025 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.08 0.0025 USD | NT$0.08 0.0025 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ENM Holdings Ltd EMD.SG | €0.03 0.04 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.DU | €493.15 539.08 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €490.30 535.96 USD | €493.15 539.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| a i s AG LUM.DU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €18.42K 20.13K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada F CFILVDPU-E.SN | CLP 1,670 1.7 USD |
+1.42
|
CLP 0 0 USD | CLP 21K 20.9 USD | CLP 1,670 1.7 USD | CLP 1,675 1.7 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 039113.TW | NT$0.88 0.03 USD |
-4.35
|
NT$0.00 0 USD | NT$226.00K 7.18K USD | NT$0.87 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Q2 Holdings Inc 0Q2.F | €62.00 67.77 USD |
-0.8
|
€0.00 0 USD | €20.00 21.86 USD | €62.00 67.77 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneysupermarket.com Group PLC 39M.DU | €2.12 2.32 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essence BaoLi Bond(LOF) D 167501.SZ | CN¥1.06 0.15 USD |
+1.83
|
CN¥0.00 0 USD | CN¥6.60K 917.69 USD | CN¥1.06 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lycopodium Ltd LW1.BE | €7.85 8.58 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindab International AB L5E.BE | €19.11 20.89 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €19.11 20.89 USD | €19.11 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.HM | €12.50 13.66 USD |
+1.46
|
€0.00 0 USD | €1.50K 1.64K USD | €12.29 13.43 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mewah International Inc MWX.BE | €0.18 0.2 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevasa Hmc Sa Administradora General De Fondos - Cuota De Fondo De Inversion CFIHMI3R-E.SN | CLP 34,451 34.98 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 34,451 34.98 USD | CLP 34,451 34.98 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DU | €5.55 6.07 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.BE | €0.76 0.83 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Silica Quartz Group Ltd 4B4.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Metals Ltd BP60.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumibird QTL.BE | €20.90 22.85 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.90 22.85 USD | €20.90 22.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auto Trader Group PLC 2UA.SG | €6.40 7 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064959.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Siemens AG SIE.MU | €238.00 260.17 USD |
+0.23
|
€0.00 0 USD | €5.00 5.47 USD | €236.60 258.64 USD | €238.00 260.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orica Ltd ICA.MU | €14.00 15.3 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.BE | €38.21 41.77 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €38.21 41.77 USD | €38.21 41.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Group Holdings Ltd ABW.MU | €8.99 9.83 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €8.99 9.83 USD | €8.99 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lime Technologies AB LTX.BE | €26.10 28.53 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €26.10 28.53 USD | €26.10 28.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY.BE | €5.46 5.97 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €5.38 5.88 USD | €5.46 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087857.TW | NT$4.85 0.15 USD |
+12.53
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$4.85 0.15 USD | NT$4.85 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NOV Inc NO8.MU | €13.32 14.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.32 14.56 USD | €13.32 14.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabra Health Care REIT Inc SBC.MU | €15.91 17.39 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €15.89 17.36 USD | €15.91 17.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.HM | €35.55 38.86 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €35.55 38.86 USD | €35.55 38.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088737.TW | NT$0.55 0.02 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.55 0.02 USD | NT$0.55 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 22-27 AT0000A2VD11.VI | €101.12 110.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.12 110.54 USD | €101.14 110.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aquafil SpA 6W7.DU | €1.39 1.52 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Indian Investment Trust 3J8.BE | €11.80 12.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westgold Resources Ltd 0W2.SG | €3.56 3.89 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fosun International Ltd FNI.DU | €0.48 0.53 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Diagnostics Inc QDI.BE | €148.55 162.39 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €148.30 162.11 USD | €148.55 162.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087029.TW | NT$0.30 0.0095 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.30 0.0095 USD | NT$0.30 0.0095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The Wendy's Co TQK.SG | €7.19 7.67 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €7.01 7.67 USD | €7.01 7.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGI Inc CJ5A.BE | €79.32 86.71 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €79.32 86.71 USD | €79.32 86.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||