Result Page 805 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Victory Square Technologies Inc 6F6.BE | €0.47 0.52 USD |
+22.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corimon CA Saca CRM-A.CR | ¤160.00 — |
+3.23
|
¤0.00 — | ¤244.00 — | ¤150.00 — | ¤167.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
| RCB OE Zert./Ostbasket NextGen R649.VI | €9.43 10.31 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.43 10.31 USD | €9.43 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boralex Inc B3H.MU | €15.12 16.53 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chongqing Rural Commercial Bank Co Ltd C3B.MU | €0.70 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chipotle Mexican Grill Inc C9F.DU | €29.26 31.98 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontrol Technologies Corp 1K8.SG | €0.05 0.06 USD |
+29.27
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricardo PLC RIR.SG | €4.84 5.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.84 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057012.TW | NT$0.37 0.01 USD |
0
|
NT$0.00 0 USD | NT$1.39M 44.17K USD | NT$0.36 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TopBuild Corp 28T.SG | €382.00 417.58 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €378.00 413.21 USD | €382.00 417.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBA Communications Corp 4SB.SG | €160.50 175.45 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €160.50 175.45 USD | €161.60 176.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087284.TW | NT$0.95 0.03 USD |
0
|
NT$0.00 0 USD | NT$250.00K 7.94K USD | NT$0.95 0.03 USD | NT$0.95 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TL.Z./RWE NJ15.VI | €3.02 3.3 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.05 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2KXY7.VI | €3.75 4.1 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allied Farmers Ltd BZV.BE | €0.39 0.43 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABOUT YOU Holding SE YOU.DU | €6.60 7.21 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metabolic Explorer 7ME.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verona Pharma PLC I9SA.HA | €91.20 99.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moderna Inc 0QF.BE | €20.96 22.91 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2ST83.VI | €93.14 101.81 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €92.93 101.59 USD | €93.14 101.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Relevium Technologies Inc 6BX.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.HA | €65.44 71.53 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.BE | €156.55 171.13 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Display Optoelectronics Technology Holdings Ltd PJJ1.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitrolife AB VTFN.DU | €13.12 14.34 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Leverage Soybeans Futures 700013.KS | ₩22,585 17.05 USD |
-1.46
|
₩0 0 USD | ₩2 0 USD | ₩22,585 17.05 USD | ₩22,585 17.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| RCB GarZ/MXEUTES4 21-26 AT0000A2TKQ1.VI | €92.70 101.33 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €92.56 101.18 USD | €92.70 101.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VeriSign Inc VRS.SG | €220.10 240.6 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €215.00 235.02 USD | €220.10 240.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VGP SA 4V1.SG | €102.80 112.37 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €102.80 112.37 USD | €104.40 114.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yantai North Andre Juice Co Ltd YNA1.SG | €1.52 1.66 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| One Stop Systems Inc 5MU.DU | €5.10 5.57 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035852.TW | NT$2.43 0.08 USD |
+3.4
|
NT$0.00 0 USD | NT$314.00K 9.98K USD | NT$2.31 0.07 USD | NT$2.47 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2A1J1.VI | €121.99 133.35 USD |
0
|
€0.00 0 USD | €61.00K 66.68K USD | €121.69 133.02 USD | €122.43 133.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centerra Gold Inc GOU.DU | €11.25 12.3 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy Corp QM01.DU | €0.19 0.2 USD |
+8.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 61827.TWO | NT$98.05 3.12 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$98.05 3.12 USD | NT$98.05 3.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040602.TW | NT$1.83 0.06 USD |
+7.02
|
NT$0.00 0 USD | NT$64.00K 2.03K USD | NT$1.73 0.05 USD | NT$1.83 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Victoria's Secret & Co 8FR.DU | €36.12 39.48 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCB Principal Credit Enhanced Bd(LOF) A 165311.SZ | CN¥1.68 0.23 USD |
0
|
CN¥0.00 0 USD | CN¥600.00 83.43 USD | CN¥1.68 0.23 USD | CN¥1.68 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| OAT1,50%25MAI2031 ETAMP.PA | €93.40 102.1 USD |
-0.23
|
€0.00 0 USD | €12.00 13.12 USD | €93.40 102.1 USD | €93.40 102.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aoyuan Group Ltd 47C.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080718.TW | NT$6.00 0.19 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$6.00 0.19 USD | NT$6.00 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nykredit Invest Korte Obligationer KL NYIKO.CO | DKK 102.50 15.03 USD |
0
|
DKK 0.00 0 USD | DKK 1.46K 214.51 USD | DKK 102.50 15.03 USD | DKK 102.50 15.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Paramount Resources Ltd PQ51.BE | €14.80 16.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nisshinbo Holdings Inc NBO.DU | €6.75 7.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.MU | €11.05 12.08 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECE EUR MK02.VI | €28.90 31.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.84 31.53 USD | €28.90 31.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040219.TW | NT$1.17 0.04 USD |
+24.47
|
NT$0.00 0 USD | NT$324.00K 10.3K USD | NT$1.00 0.03 USD | NT$1.20 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Philip Morris International Inc 4I1.DU | €133.52 145.96 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086319.TW | NT$0.08 0.0025 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.08 0.0025 USD | NT$0.08 0.0025 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ENM Holdings Ltd EMD.SG | €0.03 0.03 USD |
-18.03
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.DU | €495.70 541.87 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| a i s AG LUM.DU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €18.42K 20.13K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada F CFILVDPU-E.SN | CLP 1,658 1.68 USD |
-0.1
|
CLP 0 0 USD | CLP 6K 5.69 USD | CLP 1,658 1.68 USD | CLP 1,658 1.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 039113.TW | NT$0.88 0.03 USD |
-4.35
|
NT$0.00 0 USD | NT$226.00K 7.18K USD | NT$0.87 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Q2 Holdings Inc 0Q2.F | €61.00 66.68 USD |
0
|
€0.00 0 USD | €185.00 202.23 USD | €61.00 66.68 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneysupermarket.com Group PLC 39M.DU | €2.14 2.34 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essence BaoLi Bond(LOF) D 167501.SZ | CN¥1.04 0.15 USD |
-0.29
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lycopodium Ltd LW1.BE | €7.20 7.87 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindab International AB L5E.BE | €18.71 20.45 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.HM | €11.77 12.87 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mewah International Inc MWX.BE | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevasa Hmc Sa Administradora General De Fondos - Cuota De Fondo De Inversion CFIHMI3R-E.SN | CLP 34,451 34.98 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 34,451 34.98 USD | CLP 34,451 34.98 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DU | €5.40 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.BE | €0.79 0.86 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Silica Quartz Group Ltd 4B4.BE | €0.01 0.01 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Metals Ltd BP60.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumibird QTL.BE | €19.40 21.21 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auto Trader Group PLC 2UA.SG | €6.90 7.54 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064959.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Siemens AG SIE.MU | €229.40 250.77 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orica Ltd ICA.MU | €13.50 14.76 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.BE | €42.81 46.79 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Group Holdings Ltd ABW.MU | €9.93 10.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lime Technologies AB LTX.BE | €28.50 31.15 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY.BE | €4.97 5.43 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087857.TW | NT$4.14 0.13 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$4.14 0.13 USD | NT$4.14 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NOV Inc NO8.MU | €13.27 14.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabra Health Care REIT Inc SBC.MU | €16.54 18.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.HM | €34.45 37.66 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088737.TW | NT$1.70 0.05 USD |
0
|
NT$0.00 0 USD | NT$120.00K 3.81K USD | NT$1.70 0.05 USD | NT$1.70 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 22-27 AT0000A2VD11.VI | €100.75 110.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.75 110.13 USD | €100.75 110.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aquafil SpA 6W7.DU | €1.37 1.5 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Indian Investment Trust 3J8.BE | €11.90 13.01 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westgold Resources Ltd 0W2.SG | €3.31 3.62 USD |
-0.12
|
€0.00 0 USD | €1.77K 1.93K USD | €3.26 3.56 USD | €3.31 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fosun International Ltd FNI.DU | €0.54 0.59 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Diagnostics Inc QDI.BE | €157.50 172.17 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087029.TW | NT$0.45 0.01 USD |
-8.16
|
NT$0.00 0 USD | NT$119.00K 3.78K USD | NT$0.45 0.01 USD | NT$0.46 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The Wendy's Co TQK.SG | €7.31 7.99 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €7.03 7.68 USD | €7.31 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGI Inc CJ5A.BE | €75.72 82.77 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.HM | €3.56 3.89 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PrimeEnergy Resources Corp PEJ.F | €153.00 167.25 USD |
-3.16
|
€0.00 0 USD | €10.00 10.93 USD | €153.00 167.25 USD | €153.00 167.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outbrain Inc 852.BE | €0.53 0.58 USD |
-6.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JM Smucker Co JM2.DU | €86.72 94.8 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sainsbury (J) PLC SUY1.HA | €3.74 4.09 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koolearn Technology Holding Ltd KTD.MU | €2.22 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baozun Inc 2BZ.MU | €0.84 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe SFPI SA EKN.SG | €1.65 1.8 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sienna Senior Living Inc 636.BE | €12.60 13.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.HM | €0.03 0.04 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||