Result Page 805 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qantas Airways Ltd QAN.SG | $5.87 6.41 USD |
+0.58
|
$0 0 USD | $0 0 USD | $5.87 6.41 USD | $5.87 6.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecure Technologies Inc 6MZ.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l ATX S5HK.VI | $341.38 373.17 USD |
-0.3
|
$0 0 USD | $0 0 USD | $341.38 373.17 USD | $341.38 373.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group PLC LTG.SG | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN-DBA.TO | $97.98 72.71 USD |
0
|
$0 0 USD | $18K 13.36K USD | $96.99 71.97 USD | $97.98 72.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 032084.TW | $0.7099 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Suez Cement EGS3C181C012-EGP.CA | $8.34 — |
0
|
$0 — | $0 — | $8.34 — | $8.34 — | $0 — | 0 | $0 — | |
| WSP Global Inc 1W3.HA | $174 190.21 USD |
+0.58
|
$0 0 USD | $0 0 USD | $173 189.11 USD | $174 190.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Z885G.PA | $19.12 20.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045053.TW | $1.65 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Atico Mining Corp 9AO.DU | $0.05999 0.06 USD |
+8.65
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Fair Invest Gar 21-31 AT0000A2TWB8.VI | $80.55 88.05 USD |
-0.12
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $80.6 88.11 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Rosenbauer AT0000A2PKJ4.VI | $5.32 5.82 USD |
0
|
$0 0 USD | $0 0 USD | $5.32 5.82 USD | $5.32 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2UBX4.VI | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA L1N.BE | $2.22 2.43 USD |
+2.3
|
$0 0 USD | $0 0 USD | $2.17 2.37 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Ltd 3IW.SG | $13.45 14.7 USD |
-0.24
|
$0 0 USD | $0 0 USD | $13.45 14.7 USD | $13.55 14.81 USD | $0 0 USD | 0 | $0 0 USD | |
| 044583.TW | $0.55 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EPAM Systems Inc E3M.SG | $163.9 179.16 USD |
+0.68
|
$0 0 USD | $0 0 USD | $162.25 177.36 USD | $163.9 179.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 051461.TW | $1.39 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 047681.TW | $1.08 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.BE | $4.82 5.26 USD |
-4.08
|
$0 0 USD | $0 0 USD | $4.81 5.26 USD | $5.01 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EMBPAR S/A ON EPAR3F.SA | $4.45 0.9 USD |
-0.67
|
$0 0 USD | $1.09K 221.74 USD | $4.4 0.89 USD | $4.54 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| 081151.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054380.TW | $0.5799 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 084012.TW | $1.52 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplify ETF Trust - Amplify Junior Silver Miners ETF 0IEP.L | $9.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Archer Ltd 8SW1.BE | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Amazon Daily ETP 3SZN.L | $4.24 — |
+2.13
|
$0 — | $110 — | $4.21 — | $4.21 — | $0 — | 0 | $0 — | |
| REC Silicon ASA R3Q.DU | $0.1799 0.2 USD |
+3.14
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| GS Yuasa Corp G9Y.SG | $15.8 17.27 USD |
-1.68
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Zoom ETP Sec ZM3.PA | $0.04 0.05 USD |
0
|
$0 0 USD | $2.01K 2.2K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Properties Ltd AOP.DU | $0.68 0.74 USD |
+0.74
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| 057606.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $60K 1.91K USD | $0.16 0.0050 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| FIT Hon Teng Ltd 0FJ.MU | $0.2399 0.26 USD |
+4.77
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MARVEL DECOR LIMITED MDL-SM.NS | $95 1.15 USD |
-1.04
|
$0 0 USD | $2K 24.2 USD | $96 1.16 USD | $96 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 045380.TW | $3.67 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 03773P.TW | $0.25 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.SG | $1.66 1.81 USD |
+3.2
|
$0 0 USD | $1K 1.09K USD | $1.63 1.79 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd 0GP.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058921.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions Inc N0C.MU | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 059025.TW | $0.01 0.00031 USD |
-75
|
$0 0 USD | $125K 3.97K USD | $0.01 0.00031 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co Ltd NF2.SG | $18.6 20.33 USD |
-1.59
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| 043094.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrogen De France 9QW.MU | $4.78 5.23 USD |
-0.83
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BASA.BE | $10.8 11.81 USD |
-0.92
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Dover Corp DOV.BE | $164.75 180.09 USD |
-0.18
|
$0 0 USD | $0 0 USD | $164.75 180.09 USD | $164.75 180.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Commerzbank AT0000A2DUT8.VI | $5.86 6.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x JD.com Tracker ETC Securities JDX1.L | $2.44 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc ZTOA.MU | $16.6 18.15 USD |
-1.19
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| WBZB | $36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 087393.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Mosaic Co 02M.SG | $31.42 34.34 USD |
+0.38
|
$0 0 USD | $25 27.33 USD | $31.19 34.09 USD | $31.55 34.49 USD | $0 0 USD | 0 | $0 0 USD | |
| SmartPay Holdings Ltd KX2.BE | $0.53 0.57 USD |
-1.87
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 054888.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $70K 2.22K USD | $0.22 0.0069 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| 32G6S.PA | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd GPB.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short JD.Com ETP Securities JD1S.L | $2.63 — |
+0.38
|
$0 — | $1.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Telenor TELO.OL | $158.4 15.19 USD |
+2.06
|
$0 0 USD | $1.76K 169.02 USD | $155.8 14.95 USD | $158.4 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucapa Diamond Co Ltd NHY.BE | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesa Laboratories Inc MLI.BE | $104 113.69 USD |
-3.7
|
$0 0 USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Traumhaus AG TRU.DU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Inseego Corp. 0A52.L | $9.08 — |
+7.54
|
$0 — | $584 — | $8.71 — | $9.08 — | $0 — | 0 | -$0.58 — | |
| Tosoh Corp TOS.DU | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| GenusPlus Group Ltd GNP.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 059268.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $499K 15.86K USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.MU | $253.6 277.22 USD |
+1.64
|
$0 0 USD | $65 71.05 USD | $249.5 272.74 USD | $253.7 277.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BRE.SG | $2.34 2.56 USD |
0
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.DU | $50.01 54.67 USD |
+0.34
|
$0 0 USD | $20 21.86 USD | $49.82 54.46 USD | $50.01 54.67 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Bank Co Ltd M4B.DU | $5.47 5.98 USD |
-0.87
|
$0 0 USD | $0 0 USD | $5.47 5.98 USD | $5.47 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 059338.TW | $0.53 0.02 USD |
+3.92
|
$0 0 USD | $1.11M 35.24K USD | $0.53 0.02 USD | $0.54 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.BE | $27.55 30.12 USD |
-0.4
|
$0 0 USD | $0 0 USD | $27.55 30.12 USD | $27.55 30.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Ltd SVM.BE | $0.3499 0.38 USD |
-0.57
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2MP34.VI | $5.6 6.12 USD |
+0.36
|
$0 0 USD | $0 0 USD | $5.59 6.11 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilendi SA 830.SG | $22.8 24.92 USD |
-0.87
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G1.SG | $10.5 11.48 USD |
-0.94
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2JBJ6.VI | $106.49 116.41 USD |
+0.12
|
$0 0 USD | $0 0 USD | $106.42 116.33 USD | $106.49 116.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 087563.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 069483.TW | $1.32 0.04 USD |
0
|
$0 0 USD | $5K 158.88 USD | $1.32 0.04 USD | $1.32 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tellurian Inc MPLN.BE | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA PND.DU | $16.58 18.12 USD |
-1.01
|
$0 0 USD | $0 0 USD | $16.58 18.12 USD | $16.58 18.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 060089.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $415K 13.19K USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 066678.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $1M 31.78K USD | $0.23 0.0073 USD | $0.23 0.0073 USD | $0 0 USD | 0 | $0 0 USD | |
| 060080.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.1799 0.0057 USD | $0.19 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| 034916.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 064393.TW | $0.7299 0.02 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 063528.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 062771.TW | $0.7099 0.02 USD |
-6.58
|
$0 0 USD | $75K 2.38K USD | $0.7099 0.02 USD | $0.78 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 065804.TW | $0.9399 0.03 USD |
-6
|
$0 0 USD | $3K 95.33 USD | $0.9399 0.03 USD | $0.9399 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 060601.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 063741.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultralife Corp ULB.MU | $5.05 5.52 USD |
-2.13
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| 068116.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $25K 794.38 USD | $0.2999 0.0095 USD | $0.2999 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
| Dine Brands Global Inc IHP.MU | $21.8 23.83 USD |
-0.91
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| NCR Corp NCR1.DU | $9.35 10.22 USD |
-2.09
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2HE34.VI | $1.33 1.45 USD |
+4.72
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Yellow Group PLC B9Y.SG | $11.7 12.79 USD |
0
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| 042294.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hut 8 Mining Corp 1YT.DU | $1.74 1.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||