Page de résultat 795 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vanadium Resources Limited VR8.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$52.74K 34.91K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bank Bradesco SA BREC.SG | €2.98 3.26 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otsuka Holdings Co Ltd OS1.MU | €51.00 55.75 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solutions 30 SE 30L3.SG | €0.90 0.98 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Macro SA B4W.SG | €75.00 81.99 USD |
+1.35
|
€0.00 0 USD | €20.00 21.86 USD | €74.50 81.44 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eolus Vind AB 7EVB.BE | €3.57 3.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.86 USD | €3.59 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053358.TW | NT$0.55 0.02 USD |
+7.84
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$0.55 0.02 USD | NT$0.55 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AML3D Limited AL3.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$503.73K 333.39K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| SGS AG SUVA.F | €9.55 10.44 USD |
+0.53
|
€0.00 0 USD | €100.00 109.31 USD | €9.55 10.44 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACO ALTONA PN EALT4F.SA | R$13.04 2.64 USD |
+0.08
|
R$0.00 0 USD | R$237.00 48.04 USD | R$12.94 2.62 USD | R$13.04 2.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ShotSpotter Inc 918.MU | €5.30 5.79 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BLS Invest Globale Aktier KL BLKGA.CO | DKK 1,906.00 279.46 USD |
-0.09
|
DKK 0.00 0 USD | DKK 264.00 38.71 USD | DKK 2,439.50 357.68 USD | DKK 2,462.50 361.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Global Cord Blood Corp 6CB.BE | €3.10 3.39 USD |
0
|
€0.00 0 USD | €1.60K 1.75K USD | €3.10 3.39 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Saison Co Ltd QC9.MU | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YDUQS PART ON NM YDUQ3F.SA | R$14.38 2.91 USD |
+2.57
|
R$0.00 0 USD | R$3.53K 715.47 USD | R$13.98 2.83 USD | R$14.69 2.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANK OF AMERICA CORPORATION CED BA-CD.BA | $14.28 — |
+2.81
|
$0.00 — | $229.00 — | $13.28 — | $14.28 — | $0.00 — | 0 | $0.00 — | ||
| LOPES BRASILON NM LPSB3F.SA | R$2.29 0.46 USD |
+3.15
|
R$0.00 0 USD | R$520.00 105.4 USD | R$2.20 0.45 USD | R$2.29 0.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 057446.TW | NT$10.70 0.34 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Rohm Co Ltd ROM.MU | €12.02 13.14 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €12.02 13.14 USD | €12.02 13.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040249.TW | NT$0.96 0.03 USD |
+5.49
|
NT$0.00 0 USD | NT$665.00K 21.13K USD | NT$0.91 0.03 USD | NT$0.96 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039512.TW | NT$0.71 0.02 USD |
+4.41
|
NT$0.00 0 USD | NT$610.00K 19.38K USD | NT$0.69 0.02 USD | NT$0.71 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Siemens Energy AG ENR.HA | €116.70 127.57 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €116.70 127.57 USD | €116.70 127.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal Ruifeng Mixed Fund 501039.SS | CN¥1.12 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥23.50K 3.27K USD | CN¥1.11 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Marr SpA M6Z.MU | €8.89 9.72 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €8.87 9.7 USD | €8.89 9.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Soybeans Futures ETN(H) 500023.KS | ₩12,865 9.71 USD |
-0.69
|
₩0 0 USD | ₩8 0.01 USD | ₩12,865 9.71 USD | ₩12,865 9.71 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Pro Kapital Grupp AS 17E.SG | €0.86 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthpeak Properties Inc HC5.MU | €14.90 16.29 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KAP AG IUR.BE | €4.12 4.5 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.5 USD | €4.18 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airtel Africa PLC 9AA.MU | €3.72 4.07 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058841.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.06 0.0019 USD | NT$0.06 0.0019 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TS3S.PA | €0.30 0.33 USD |
0
|
€0.00 0 USD | €1.58K 1.72K USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air New Zealand Ltd BZU.HA | €0.28 0.31 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.SG | €4.72 5.16 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.12 USD | €4.74 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integer Holdings Corp WGB.SG | €59.50 65.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trip.com Group Ltd CLV.DU | €60.00 65.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denison Mines Corp IUQ.MU | €2.31 2.52 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.52 USD | €2.31 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clorox Co CXX.DU | €89.50 97.84 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €89.50 97.84 USD | €89.50 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atomo Diagnostics Limited AT1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$240.66K 159.28K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Mincon Group PLC MIO.BE | €0.97 1.05 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €0.97 1.05 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Develop Global Ltd IHB.HM | €1.70 1.86 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edelweiss ETF - Nifty Bank EBANK.NS | ₹4,531.07 54.82 USD |
-0.01
|
₹0.00 0 USD | ₹79.00 0.96 USD | ₹4,525.00 54.74 USD | ₹4,670.00 56.5 USD | ₹0.00 0 USD | 17.85 | ₹253.72 3.07 USD | ||
| Thanachart Capital PCL NFPH.BE | €1.51 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l RWE St. AT0000A2R986.VI | €13.18 14.41 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €13.18 14.41 USD | €13.37 14.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dominion Energy Inc DOD.BE | €51.37 56.15 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €51.37 56.15 USD | €51.37 56.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Goose Holdings Inc 1GC.BE | €11.89 13 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €11.89 13 USD | €11.95 13.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sequana Medical NV 2SE.MU | €0.70 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lectra LET.SG | €23.60 25.8 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €23.50 25.69 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maruha Nichiro Corp 6MN.SG | €20.40 22.3 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mennica Skarbowa SA 98S.SG | €12.25 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.15 13.28 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 98FKB.PA | €31.83 34.79 USD |
-0.09
|
€0.00 0 USD | €44.37K 48.5K USD | €31.80 34.76 USD | €32.18 35.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legible Inc D0T.SG | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Criteo SA CI5A.BE | €16.80 18.36 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068630.TW | NT$0.14 0.0044 USD |
0
|
NT$0.00 0 USD | NT$947.00K 30.09K USD | NT$0.06 0.0019 USD | NT$0.14 0.0044 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Elanders AB EA5B.SG | €5.46 5.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.46 5.97 USD | €5.46 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Overstock.com Inc OVER.BE | €5.57 6.09 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.09 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069213.TW | NT$0.24 0.0076 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.24 0.0076 USD | NT$0.24 0.0076 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067993.TW | NT$2.04 0.06 USD |
+10.27
|
NT$0.00 0 USD | NT$28.00K 889.71 USD | NT$1.97 0.06 USD | NT$2.04 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nongfu Spring Co Ltd 7NF.MU | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cincinnati Financial Corp CCJ.BE | €139.50 152.49 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €139.50 152.49 USD | €139.50 152.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DTE Energy Co DGY.BE | €114.00 124.62 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komercni Banka AS KONN.BE | €48.12 52.6 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €48.12 52.6 USD | €48.12 52.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accunia Invest High Yield Strategies DKK ACKEHY.CO | DKK 1,026.80 150.55 USD |
0
|
DKK 0.00 0 USD | DKK 15.00K 2.2K USD | DKK 1,103.00 161.72 USD | DKK 1,103.00 161.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Amundi FTSE China A50 Index ETF 2843.HK | HK$16.53 2.11 USD |
0
|
HK$0.00 0 USD | HK$8.00K 1.02K USD | HK$16.60 2.12 USD | HK$16.60 2.12 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Sparinvest Danske Aktier KL SPIDKAKLA.CO | DKK 212.20 31.11 USD |
+0.43
|
DKK 0.00 0 USD | DKK 1.23K 179.61 USD | DKK 210.90 30.92 USD | DKK 212.20 31.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Snowbird AG 8S9.DU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €12.00 13.12 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marui Group Co Ltd MUI.DU | €16.80 18.36 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2QSK3.VI | €102.51 112.06 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €102.51 112.06 USD | €102.51 112.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sportsman's Warehouse Holdings Inc 06S.BE | €2.06 2.25 USD |
+5.64
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKO International SA 5KI1.SG | €0.10 0.11 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.MU | €122.70 134.13 USD |
+4.43
|
€0.00 0 USD | €12.00 13.12 USD | €114.60 125.27 USD | €122.70 134.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adobe Inc ADB.HM | €280.95 307.12 USD |
+1.44
|
€0.00 0 USD | €44.00 48.1 USD | €280.25 306.35 USD | €280.95 307.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap Inc 1SI.HA | €6.52 7.13 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €6.52 7.13 USD | €6.52 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.BE | €52.50 57.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A2A SpA EAM.MU | €2.32 2.53 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.53 USD | €2.32 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpartanNash Co SRJ.BE | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stag Industrial Inc SW6.MU | €33.67 36.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.67 36.81 USD | €33.67 36.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstEnergy Corp FE7.MU | €39.00 42.63 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookdale Senior Living Inc B7S.BE | €9.00 9.84 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Electric Group Co Ltd USR.MU | €0.45 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | NZ$3.53 2.18 USD |
0
|
NZ$0.00 0 USD | NZ$50.00K 30.85K USD | NZ$3.53 2.18 USD | NZ$3.53 2.18 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Dongfang Electric Corp Ltd DEU.MU | €2.28 2.49 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Kasei Corp ASAA.HA | €7.16 7.82 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €7.16 7.82 USD | €7.16 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2G Energy AG 2GB.MU | €35.05 38.31 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €35.05 38.31 USD | €35.05 38.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Research Institute Ltd NR7.HA | €34.00 37.17 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEBinvest Lange Obligationer SEILOBL.CO | DKK 88.38 12.96 USD |
0
|
DKK 0.00 0 USD | DKK 1.14K 166.56 USD | DKK 88.38 12.96 USD | DKK 88.38 12.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 038360.TW | NT$0.54 0.02 USD |
-8.47
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.54 0.02 USD | NT$0.54 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Institut de Developpement Industriel SA 8KC.MU | €67.80 74.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.80 74.11 USD | €67.80 74.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wizz Air Holdings PLC WI2.BE | €12.74 13.93 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €12.74 13.93 USD | €12.74 13.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083027.TW | NT$0.20 0.0063 USD |
0
|
NT$0.00 0 USD | NT$28.00K 889.71 USD | NT$0.20 0.0063 USD | NT$0.20 0.0063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Diversified Royalty Corp BEW.MU | €2.25 2.45 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.45 USD | €2.25 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BTB Korea 219750.KQ | ₩901 0.68 USD |
+0.11
|
₩0 0 USD | ₩28K 20.85 USD | ₩889 0.67 USD | ₩902 0.68 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Riot Blockchain Inc AP4N.BE | €13.32 14.56 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €13.32 14.56 USD | €13.46 14.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSI NV N4RN.MU | €20.10 21.97 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €20.10 21.97 USD | €20.10 21.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus AG NXU.HM | €71.40 78.05 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Msci Brazil ETF BEWZ39.SA | R$60.39 12.24 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$60.39 12.24 USD | R$60.39 12.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mbi Deuda Latam Fondo De Inversion CFIMBIDL-D.SN | CLP 1,674 1.7 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,674 1.7 USD | CLP 1,674 1.7 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Amundi FTSE China A50 Index ETF 82843.HK | CN¥14.98 2.08 USD |
0
|
CN¥0.00 0 USD | CN¥7.60K 1.06K USD | CN¥14.97 2.08 USD | CN¥14.97 2.08 USD | CN¥0.00 0 USD | 13.41 | CN¥1.12 0.16 USD | ||
| C.H. Robinson Worldwide Inc CH1A.MU | €138.00 150.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €138.00 150.85 USD | €138.00 150.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoetis Inc ZOE.MU | €105.68 115.52 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €105.68 115.52 USD | €105.70 115.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054580.TW | NT$1.84 0.06 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.84 0.06 USD | NT$1.84 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||