Sonuç Sayfası 805 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association Fannie Mae FNM.BE | €8.66 9.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon AB HXGC.MU | €9.35 10.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globus Maritime Ltd 0G93.BE | €1.49 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Lithium Corp IAH.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGCO Corp AGJ.SG | €100.65 110.02 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €99.74 109.03 USD | €101.40 110.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXWOTES4 21-26 AT0000A2U4Y0.VI | €114.52 125.19 USD |
-0.1
|
€0.00 0 USD | €13.00K 14.21K USD | €113.81 124.41 USD | €114.52 125.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ZUMTOBEL AT0000A2T5Z7.VI | €0.51 0.56 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIO1.HM | €87.72 95.89 USD |
-0.31
|
€0.00 0 USD | €116.00 126.8 USD | €86.23 94.26 USD | €88.06 96.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Gas Co Ltd TOG.BE | €33.60 36.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Planet Fitness Inc 3PL.MU | €44.65 48.81 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €44.65 48.81 USD | €44.65 48.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMD.DU | €17.06 18.65 USD |
+0.53
|
€0.00 0 USD | €100.00 109.31 USD | €17.06 18.65 USD | €17.06 18.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Europris ASA 2RG.DU | €8.41 9.19 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €8.41 9.19 USD | €8.41 9.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital X Ltd VSL.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexGen Energy Ltd 6NE.MU | €9.13 9.98 USD |
-7.07
|
€0.00 0 USD | €0.00 0 USD | €9.13 9.98 USD | €9.13 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII RNDP11.SA | R$0.00 0 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Penghua Fund Management - Csi One Belt and One Road Index Fund 160638.SZ | CN¥3.20 0.44 USD |
-2.62
|
CN¥0.00 0 USD | CN¥53.90K 7.49K USD | CN¥3.19 0.44 USD | CN¥3.28 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tencent Music Entertainment Group 63TA.MU | €7.88 8.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.88 8.61 USD | €7.88 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DDA Physical Bitcoin ETP A XBTI.PA | €5.27 5.77 USD |
+5.37
|
€0.00 0 USD | €2.00K 2.19K USD | €5.19 5.68 USD | €5.19 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bendigo and Adelaide Bank Ltd BDJ.SG | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern DowJonesUSAREIT QDIILOF A 160140.SZ | CN¥1.40 0.19 USD |
+0.43
|
CN¥0.00 0 USD | CN¥3.15M 438.42K USD | CN¥1.39 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Serviceware SE SJJ.DU | €12.75 13.94 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.75 13.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Trias Sentosa Tbk UH1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €22.00K 24.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empresa Distribuidora y Comercializadora Norte SA PWD1.SG | €22.40 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewGold Palladium ETF NGPLD.JO | ZAC 19,053.00 0 USD |
-5.75
|
ZAC 0.00 0 USD | ZAC 10.36K 0 USD | ZAC 19,064.00 0 USD | ZAC 19,666.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.HA | €67.70 74.01 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €67.18 73.44 USD | €67.70 74.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tessenderlo Group NV TEZ.SG | €19.62 21.45 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €19.62 21.45 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Art Retail Group Ltd SRI.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HOCHTIEF AT0000A2FJZ3.VI | €52.10 56.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.05 55.8 USD | €52.90 57.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobMegSel50-27 AT0000A2H9F5.VI | €118.61 129.66 USD |
-0.12
|
€0.00 0 USD | €5.00K 5.47K USD | €118.61 129.66 USD | €118.75 129.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mixi Inc MXN.SG | €14.10 15.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD.SG | €1.14 1.25 USD |
-0.57
|
€0.00 0 USD | €50.00 54.66 USD | €1.14 1.25 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEC Corp NEC1.HA | €22.80 24.92 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €22.01 24.06 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordnet AB 9JL.MU | €30.86 33.73 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €30.86 33.73 USD | €30.86 33.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keyence Corp KEE.BE | €308.50 337.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HarborOne Bancorp Inc 1S4.DU | €10.20 11.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pulmonx Corp 4NI.DU | €1.28 1.4 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Chile Inc KC3.SG | €0.41 0.45 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Labels AG ULC.MU | €1.04 1.13 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.98 USD | €1.04 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.HM | €250.45 273.78 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €245.90 268.8 USD | €250.45 273.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RemeGen Co Ltd REG.DU | €7.41 8.1 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €7.37 8.06 USD | €7.44 8.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.BE | €148.70 162.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stalprodukt SA 0WB.MU | €55.60 60.78 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €55.60 60.78 USD | €55.60 60.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iida Group Holdings Co Ltd IIO.F | €11.40 12.46 USD |
0
|
€0.00 0 USD | €115.00 125.71 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Time Out Group PLC 05T.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obour Land For Food Industries EGS30AL1C012.CA | ¤21.73 — |
+0.79
|
¤0.00 — | ¤675.95K — | ¤21.41 — | ¤21.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Anfield Energy Inc 0ADN.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abeo SA 4A8.BE | €9.06 9.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alector, Inc. 0Z2.F | €1.39 1.52 USD |
-8.54
|
€0.00 0 USD | €600.00 655.88 USD | €1.39 1.52 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | -€0.34 -0.3 USD | ||
| Mueller Water Products, Inc. JT5.BE | €20.80 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PostNL NV TNTC.HA | €0.97 1.06 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liquidia Corp LT4.BE | €29.64 32.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Ltd E861.SG | €0.17 0.18 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexpol AB 4QT1.BE | €8.13 8.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Global Select Garant 20-30 AT0000A2D9J1.VI | €156.80 171.4 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €156.80 171.4 USD | €157.30 171.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity National Information Services Inc ZGY.SG | €34.48 37.69 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €34.48 37.69 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Potbelly Corp PTB.DU | €14.60 15.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Power Holdings Co Ltd CRP.MU | €2.29 2.5 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.5 USD | €2.29 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU.HM | €11.16 12.2 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €11.06 12.08 USD | €11.16 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Horizon Corp FT2.MU | €20.80 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO internet Inc IQ3.BE | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Darden Restaurants Inc DDN.BE | €157.80 172.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forum Energy Technologies Inc 1FE1.BE | €31.20 34.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Sureste SAB de CV AEDA.MU | €252.00 275.47 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €252.00 275.47 USD | €252.00 275.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Gas Services Group Inc NGS.BE | €28.20 30.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMT.DU | €51.38 56.17 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €51.38 56.17 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSK Ltd NSK.HA | €6.30 6.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmmPower Corp 601A.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COMGAS PNA CGAS5F.SA | R$122.62 24.85 USD |
+0.1
|
R$0.00 0 USD | R$148.00 30 USD | R$122.45 24.82 USD | R$123.10 24.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hamburger Hafen und Logistik AG HHFA.BE | €21.30 23.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB S&P 500 USD Garant 20-26 AT0000A2CAA2.VI | $129.50 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| ALPARGATAS PN N1 ALPA4F.SA | R$12.03 2.44 USD |
+0.42
|
R$0.00 0 USD | R$1.22K 246.67 USD | R$11.79 2.39 USD | R$12.23 2.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mizuho Financial Group Inc MZ8.SG | €41.80 45.69 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €40.40 44.16 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Company of Minas Gerais CID.SG | €1.73 1.89 USD |
-2.81
|
€0.00 0 USD | €1.00K 1.09K USD | €1.73 1.89 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest GarantIII18-26 AT0000A216J5.VI | €132.85 145.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €132.85 145.22 USD | €132.85 145.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stitch Fix Inc SYJ.DU | €3.08 3.37 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./VW Vz S1HJ.VI | €8.34 9.12 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €8.19 8.95 USD | €8.34 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dixie Gold Inc 2YCA.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Usana Health Sciences Inc USJ.MU | €15.30 16.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.DU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Infrastructure Holdings LLC 14M.SG | €3.40 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.73 USD | €3.42 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumia Technologies AG 4JMA.BE | €9.72 10.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE AT0000A26S84.VI | €3.67 4.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AO World PLC 81A.MU | €1.06 1.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altamin Ltd 8EE.HM | €0.01 0.01 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawaiian Electric Company, Inc. PFD K 4.65% HAWLL | $21.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Betashares Managed Risk Global Shares Complex ETF WRLD.AX | A$23.27 15.4 USD |
+0.65
|
A$0.00 0 USD | A$52.00 34.42 USD | A$23.27 15.4 USD | A$23.30 15.42 USD | A$0.00 0 USD | 24.74 | A$0.94 0.62 USD | ||
| Baxter International Inc BTL.BE | €16.33 17.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deceuninck NV 1Z4.SG | €2.15 2.35 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.15 2.35 USD | €0.00 0 USD | 8.95 | €0.24 0.26 USD | ||
| China Taiping Insurance Holdings Co Ltd HIUC.SG | €2.08 2.27 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OHB SE OHB.DU | €410.00 448.19 USD |
+9.48
|
€0.00 0 USD | €59.00 64.49 USD | €379.00 414.3 USD | €419.00 458.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera RuiYuan Event Drive Alloc(LOF) 160518.SZ | CN¥2.70 0.38 USD |
-3.53
|
CN¥0.00 0 USD | CN¥23.51K 3.27K USD | CN¥2.70 0.38 USD | CN¥2.77 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Central Japan Railway Co JAP.SG | €18.73 20.47 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €18.02 19.7 USD | €18.73 20.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirasol Resources Ltd M8R.SG | €0.20 0.22 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indosat Tbk IDO1.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2K9H6.VI | €111.84 122.26 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €111.79 122.2 USD | €111.84 122.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVH Corp PVH.DU | €66.88 73.11 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €66.88 73.11 USD | €66.88 73.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Mutual Fund 11MPR.BO | ₹50.31 0.61 USD |
+1.02
|
₹0.00 0 USD | ₹624.00 7.55 USD | ₹50.14 0.61 USD | ₹54.78 0.66 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Kiatnakin Phatra Bank PCL KIFF.SG | €2.24 2.45 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GIMV3.5%5JUL31 BE0002658392.BR | €101.80 111.28 USD |
0
|
€0.00 0 USD | €24.01K 26.24K USD | €101.80 111.28 USD | €101.80 111.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KVH Industries Inc KVH.BE | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||