$3.55T
Toplam piyasa değeri
$117.54B
Toplam hacim
BTC 60.94%     ETH 8.95%
Baskınlığı

Sonuç Sayfası 805 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  048138.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acropolis Infrastructure  ACRO-UN $11.01
0
$0 $0 $0 $0 $0 0 $0
Torex Gold Resources Inc  73GN.SG $28.26 30.89 USD
-0.07
$0 0 USD $0 0 USD $28.26 30.89 USD $28.26 30.89 USD $0 0 USD 0 $0 0 USD
  053853.TW $2.16 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Agrana  AT0000A2PHB7.VI $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034760.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.SG $17.9 19.57 USD
-0.56
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
  052900.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Finnovate  FNVTW $0.02
0
$0 $21.82K $0.02 $0.02 $0 0 $0
  050142.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conygar Investment Co (The) PLC  FLJ.BE $0.39 0.42 USD
+1.04
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.MU $317.05 346.58 USD
+0.38
$0 0 USD $0 0 USD $317.05 346.58 USD $317.05 346.58 USD $0 0 USD 0 $0 0 USD
  053103.TW $0.4699 0.01 USD
0
$0 0 USD $26K 826.16 USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.SG $219.8 240.27 USD
-0.14
$0 0 USD $60 65.59 USD $219.7 240.16 USD $220.4 240.93 USD $0 0 USD 0 $0 0 USD
  045726.TW $0.11 0.0034 USD
0
$0 0 USD $50K 1.59K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
TESS AGRO PLC  TESSN0000.CM $1 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N1.SG $19.2 20.99 USD
-0.52
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
BELG0.6%4MAR26  B269.BR $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.DU $47.51 51.93 USD
-0.23
$0 0 USD $0 0 USD $47.51 51.93 USD $47.51 51.93 USD $0 0 USD 0 $0 0 USD
  053741.TW $0.02 0.00063 USD
0
$0 0 USD $110K 3.5K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Senior PLC  1JD.BE $2 2.19 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
  053077.TW $0.02 0.00063 USD
0
$0 0 USD $10K 317.75 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Ishares Msci United Kingdom Etf  BEWU39.SA $75.21 15.24 USD
+0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053979.TW $0.1799 0.0057 USD
0
$0 0 USD $6K 190.65 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.BE $7.78 8.5 USD
-0.13
$0 0 USD $0 0 USD $7.78 8.5 USD $7.78 8.5 USD $0 0 USD 0 $0 0 USD
  054774.TW $1.96 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raytheon Technologies Corp  5UR.MU $118.16 129.16 USD
+1.15
$0 0 USD $0 0 USD $118.16 129.16 USD $118.16 129.16 USD $0 0 USD 0 $0 0 USD
Semiconductor Manufacturing International Corp  MKN2.MU $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.MU $2.3 2.51 USD
0
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
  044958.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054526.TW $0.16 0.0050 USD
0
$0 0 USD $100K 3.18K USD $0.16 0.0050 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Pennant Group Inc  1ZU.MU $24.8 27.11 USD
0
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
ARMAC ON NM  ARML3F.SA $4.38 0.89 USD
+1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.SG $209.75 229.29 USD
+0.12
$0 0 USD $0 0 USD $209.75 229.29 USD $209.75 229.29 USD $0 0 USD 0 $0 0 USD
  052331.TW $0.3599 0.01 USD
0
$0 0 USD $100K 3.18K USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  WML.XA $0
0
$0 $0 $0 $0 $0 0 $0
Nokia Oyj  NOA3.HA $4.74 5.18 USD
-0.71
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
  052537.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CATHAY SECURITIES CORPORATION  036465.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Janus Henderson Global Sustainable Equity Active ETF  FUTR.AX $38.27 25.33 USD
0
$0 0 USD $2 1.32 USD $38.27 25.33 USD $38.48 25.47 USD $0 0 USD 0 $0 0 USD
Contact Energy Ltd  BZB.MU $4.74 5.18 USD
0
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
  033879.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054903.TW $0.44 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  050691.TW $0.4099 0.01 USD
0
$0 0 USD $100K 3.18K USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.BE $10.6 11.59 USD
+0.95
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MOL  IZ64.VI $3.98 4.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HKT Trust and HKT Ltd  4HK.MU $1.24 1.35 USD
0
$0 0 USD $0 0 USD $1.24 1.35 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
ASX Ltd  AUX.SG $40.4 44.16 USD
+0.5
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
tiscon AG  TIS.DU $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051315.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049423.TW $0.91 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mytilineos SA  MYH.BE $46.52 50.85 USD
-0.85
$0 0 USD $0 0 USD $46.52 50.85 USD $46.52 50.85 USD $0 0 USD 0 $0 0 USD
  044284.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051164.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.SG $14.4 15.74 USD
0
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
  077752.TW $7.5 0.24 USD
0
$0 0 USD $45K 1.43K USD $7.45 0.24 USD $7.5 0.24 USD $0 0 USD 0 $0 0 USD
  053778.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rejlers AB (publ)  0JH0.L $190.6 18.6 USD
-0.52
$0 0 USD $33.55K 3.27K USD $190.6 18.6 USD $190.6 18.6 USD $0 0 USD 30.27 $6.3 0.61 USD
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Proyeccion Fund  CFIPROYA.SN $7,317.9 7.43 USD
0
$0 0 USD $0 0 USD $7,317.9 7.43 USD $7,317.9 7.43 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.SG $12.5 13.66 USD
+0.81
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
  057210.TW $0.64 0.02 USD
-15.79
$0 0 USD $351K 11.15K USD $0.64 0.02 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.DU $53.2 58.15 USD
0
$0 0 USD $0 0 USD $53.2 58.15 USD $53.2 58.15 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.MU $897.8 981.42 USD
+0.58
$0 0 USD $0 0 USD $897.8 981.42 USD $897.8 981.42 USD $0 0 USD 0 $0 0 USD
  057427.TW $0.02999 0.00095 USD
0
$0 0 USD $50K 1.59K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
NIBE Industrier AB  NJB.MU $3.72 4.06 USD
-1.17
$0 0 USD $0 0 USD $3.72 4.06 USD $3.72 4.06 USD $0 0 USD 0 $0 0 USD
Mitek Systems Inc  MKQ.BE $8.25 9.02 USD
-0.54
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Wealth Invest AKL Lannebo Europa Small Cap P  WEILESCP.CO $83.01 12.17 USD
0
$0 0 USD $153 22.43 USD $85.84 12.59 USD $85.84 12.59 USD $0 0 USD 11.67 $7.11 1.04 USD
Dometic Group AB  D00.DU $3.54 3.87 USD
-0.28
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
AUGA Group AB  W9Z.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  054525.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043091.TW $0.4199
0
$0 $0 $0 $0 $0 0 $0
  038996.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E.P.H. S.p.A.  0R4T.L $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  HEXO.OL $16.82 1.61 USD
0
$0 0 USD $16 1.53 USD $16.82 1.61 USD $16.82 1.61 USD $0 0 USD 0 $0 0 USD
ATENOR3.25%23OCT24  BE0002739192.BR $99.23 108.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2KXS9.VI $7.4 8.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.MU $0.5699 0.63 USD
+3.25
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
LSB Industries Inc  LS3.BE $6.7 7.32 USD
0
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
LEVDAX X10 PR EUR  AT0000A2EKC3.VI $40.32 44.08 USD
+6.69
$0 0 USD $0 0 USD $38.74 42.35 USD $40.32 44.08 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.MU $3.3 3.61 USD
0
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
  088635.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TLSR-B7.TA $104.78 0.31 USD
-0.03
$0 0 USD $1 0 USD $104.78 0.31 USD $104.78 0.31 USD $0 0 USD 0 $0 0 USD
TransAlta Renewables Inc  0TA.DU $8.55 9.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.HA $13.58 14.84 USD
-0.29
$0 0 USD $0 0 USD $13.58 14.84 USD $13.58 14.84 USD $0 0 USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Ltd  KG0A.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  049525.TW $1.03 0.03 USD
0
$0 0 USD $5K 158.88 USD $1.03 0.03 USD $1.03 0.03 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.DU $56 61.22 USD
-0.88
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.SG $24.54 26.83 USD
-0.16
$0 0 USD $614 671.18 USD $24.44 26.72 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Landstar System Inc  LDS.SG $121 132.27 USD
-0.82
$0 0 USD $0 0 USD $121 132.27 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Benz Mining Corp  1VU.DU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
LGI Homes Inc  LG1.DU $47.2 51.6 USD
0
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
  X0161K.TI $103.31 112.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.SG $6.18 6.76 USD
+5.35
$0 0 USD $0 0 USD $6.18 6.76 USD $6.18 6.76 USD $0 0 USD 0 $0 0 USD
  059159.TW $0.05 0.0015 USD
0
$0 0 USD $25K 794.38 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.HM $5.92 6.48 USD
+0.89
$0 0 USD $0 0 USD $5.92 6.48 USD $5.92 6.48 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Globale Aktier SRI Akk.  NYIGAS.CO $171.66 25.17 USD
-0.13
$0 0 USD $115 16.86 USD $177.75 26.06 USD $177.75 26.06 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.DU $2.96 3.23 USD
+0.14
$0 0 USD $0 0 USD $2.96 3.23 USD $2.96 3.23 USD $0 0 USD 0 $0 0 USD
  058456.TW $0.4199 0.01 USD
-17.65
$0 0 USD $14K 444.85 USD $0.4199 0.01 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l voestalpine  IL68.VI $4.76 5.2 USD
0
$0 0 USD $0 0 USD $4.7 5.14 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin