$3.53T
Marktkapitalisierung
$109.57B
24-Stunden-Volumen
BTC 60.74%     ETH 9.06%
Dominanz

Ergebnisseite 805 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
thyssenkrupp AG  TKA.DU $8.78 9.6 USD
-4.75
$0 0 USD $192 209.88 USD $8.78 9.6 USD $9.28 10.15 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.BE $24.2 26.45 USD
-0.82
$0 0 USD $0 0 USD $24 26.24 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.MU $0.2 0.22 USD
-0.15
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
AGBA Group Holding  AGBAW $0.2
0
$0 $0 $0 $0 $0 0 $0
  087381.TW $0.01 0.00031 USD
0
$0 0 USD $15K 476.63 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Sesa SpA  1S3.SG $83.15 90.89 USD
-0.54
$0 0 USD $4 4.37 USD $82.85 90.57 USD $83.6 91.39 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  GSMN.MX $83 4.91 USD
0
$0 0 USD $0 0 USD $83 4.91 USD $83 4.91 USD $0 0 USD 6.91 $12.01 0.71 USD
Pioneer Property Group ASA  PPG.OL $98 9.4 USD
-0.2
$0 0 USD $6.47K 620.17 USD $98 9.4 USD $98.8 9.48 USD $0 0 USD 5.46 $17.93 1.72 USD
Aditya Birla Sun Life Gold ETF  BSLGOLDETF.BO $84.75 1.03 USD
+0.52
$0 0 USD $9.1K 110.12 USD $84.03 1.02 USD $85.1 1.03 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.MU $27.55 30.12 USD
+0.92
$0 0 USD $0 0 USD $27.55 30.12 USD $27.55 30.12 USD $0 0 USD 0 $0 0 USD
Nagambie Resources Ltd  P6C.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.BE $1.03 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058833.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058154.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMS Bergbau AG  HMU.MU $30.2 33.01 USD
0
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Sanofi  SAN1N.MX $2,153.45 127.51 USD
0
$0 0 USD $0 0 USD $2,153.45 127.51 USD $2,153.45 127.51 USD $0 0 USD 19.12 $112.62 6.67 USD
OCI NV  OIC.MU $7.71 8.42 USD
+0.13
$0 0 USD $0 0 USD $7.71 8.42 USD $7.71 8.42 USD $0 0 USD 0 $0 0 USD
  083445.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noronex Limited  NRX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038669.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lisi SA  LI3.MU $31.4 34.32 USD
+0.96
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
AnaptysBio Inc  AN6.DU $19.1 20.88 USD
+9.77
$0 0 USD $0 0 USD $17.9 19.57 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Scirocco Energy PLC  JTJ2.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2JXN2.VI $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.DU $55.9 61.11 USD
-0.36
$0 0 USD $0 0 USD $55.9 61.11 USD $56.2 61.43 USD $0 0 USD 0 $0 0 USD
  059753.TW $0.1499 0.0047 USD
0
$0 0 USD $2K 63.55 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Osiris  OSI-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
Xtrackers II - Germany Government Bond UCITS ETF  0H8Q.L $170.05 185.88 USD
+0.06
$0 0 USD $463 506.12 USD $170.05 185.88 USD $170.05 185.88 USD $0 0 USD 0 $0 0 USD
  73949P.TWO $1.31 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.BE $0.8499 0.92 USD
-0.87
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
National Highways Infra Trust  NHIT.BO $133.5 1.62 USD
0
$0 0 USD $800K 9.68K USD $133.5 1.62 USD $133.5 1.62 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.BE $31.08 33.97 USD
-0.96
$0 0 USD $35 38.26 USD $31.08 33.97 USD $31.9 34.87 USD $0 0 USD 0 $0 0 USD
ENCE Energia y Celulosa SA  ENCA.MU $2.9 3.17 USD
-0.69
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ZUMTOBEL  AT0000A2LF52.VI $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OrderYOYO A/S  7AF.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NexTier Oilfield Solutions Inc  9KG.BE $9.5 10.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z/PFEIFFER VACUUM  GA19.VI $11.75 12.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067958.TW $6.85 0.22 USD
+17.09
$0 0 USD $77K 2.45K USD $6.3 0.2 USD $6.85 0.22 USD $0 0 USD 0 $0 0 USD
Federal International (2000) Ltd  F1L1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.DU $2.26 2.47 USD
-0.96
$0 0 USD $0 0 USD $2.25 2.46 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
  069216.TW $0.68 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
  043180.TW $1.06 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062537.TW $0.2899 0.0092 USD
0
$0 0 USD $4K 127.1 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  062544.TW $0.7199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063877.TW $0.1 0.0031 USD
0
$0 0 USD $61K 1.94K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  037903.TW $0.9499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062026.TW $0.2 0.0063 USD
0
$0 0 USD $499K 15.86K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  062270.TW $5.5 0.17 USD
0
$0 0 USD $21K 667.28 USD $5.5 0.17 USD $5.5 0.17 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.HM $0.64 0.7 USD
+3.95
$0 0 USD $0 0 USD $0.64 0.7 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
  065928.TW $0.26 0.0082 USD
-18.75
$0 0 USD $725K 23.04K USD $0.26 0.0082 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.SG $1.39 1.52 USD
+0.47
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.MU $17.05 18.63 USD
+1.13
$0 0 USD $0 0 USD $17.05 18.63 USD $17.05 18.63 USD $0 0 USD 0 $0 0 USD
  C112T.PA $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.MU $21.46 23.46 USD
+0.89
$0 0 USD $0 0 USD $21.46 23.46 USD $21.67 23.69 USD $0 0 USD 0 $0 0 USD
The Star Entertainment Group Limited  SGR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.04 USD
Private Land And Property Fund  PLP.NZ $1.3 0.8 USD
0
$0 0 USD $7.18K 4.43K USD $1.29 0.79 USD $1.3 0.8 USD $0 0 USD 0 $0 0 USD
Jastrzebska Spolka Weglowa SA  J2S.SG $5.16 5.64 USD
+0.7
$0 0 USD $0 0 USD $5 5.47 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.HA $1.95 2.13 USD
-4.26
$0 0 USD $0 0 USD $1.95 2.13 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.SG $253.3 276.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Black Hills Corp  BHI.DU $50.92 55.66 USD
-0.78
$0 0 USD $0 0 USD $50.92 55.66 USD $51.48 56.27 USD $0 0 USD 0 $0 0 USD
  035363.TW $2.14
0
$0 $0 $0 $0 $0 0 $0
  C43077.TI $1,019.35 1114.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.BE $99 108.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.DU $2.02 2.21 USD
-0.98
$0 0 USD $0 0 USD $2.02 2.21 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.DU $31.71 34.66 USD
-0.16
$0 0 USD $0 0 USD $31.45 34.38 USD $31.72 34.67 USD $0 0 USD 0 $0 0 USD
Monadelphous Group Limited  MND.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.48 0.32 USD
Aflac Inc  AFL.MU $90.98 99.45 USD
+0.15
$0 0 USD $0 0 USD $90.98 99.45 USD $90.98 99.45 USD $0 0 USD 0 $0 0 USD
Olin Corp  OLN.MU $17.8 19.46 USD
+1.14
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK.SG $39.2 42.85 USD
+0.51
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Lifevantage Corp  L2T1.SG $11.4 12.46 USD
+5.56
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
  MYDS-C1.TA $99.1 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trisura Group Ltd  QPA1.SG $25.4 27.77 USD
+1.6
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
EVEN ON NM  EVEN3F.SA $6.86 1.39 USD
-1.44
$0 0 USD $1.67K 338.89 USD $6.8 1.38 USD $6.98 1.41 USD $0 0 USD 0 $0 0 USD
Credit Acceptance Corp  2D5.SG $424 463.49 USD
+2.91
$0 0 USD $0 0 USD $424 463.49 USD $424 463.49 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.SG $542.6 593.14 USD
+0.11
$0 0 USD $10 10.93 USD $542.6 593.14 USD $542.6 593.14 USD $0 0 USD 0 $0 0 USD
Greenlight Capital Re Ltd  G8L.F $12.2 13.34 USD
+3.39
$0 0 USD $10 10.93 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.HM $214.1 234.04 USD
-0.65
$0 0 USD $0 0 USD $214.1 234.04 USD $214.35 234.31 USD $0 0 USD 0 $0 0 USD
PT Kawasan Industri Jababeka Tbk  HZ4.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Checkit PLC  EKC1.F $0.1499 0.16 USD
+1.38
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Air France-KLM  AFR.DU $1.42 1.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044183.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliq Health Technologies Inc  MHN2.BE $0.1199 0.13 USD
0
$0 0 USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.BE $2.76 3.02 USD
+0.73
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.HA $39.76 43.46 USD
-0.4
$0 0 USD $0 0 USD $39.76 43.46 USD $39.9 43.62 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.HA $0.91 0.99 USD
+1.68
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.HA $129.4 141.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.DU $1.88 2.06 USD
+0.08
$0 0 USD $0 0 USD $1.87 2.05 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
AmerisourceBergen Corp  ABG.BE $256.6 280.5 USD
-0.02
$0 0 USD $0 0 USD $256.6 280.5 USD $256.6 280.5 USD $0 0 USD 0 $0 0 USD
ReNew Energy Global PLC  7JU.DU $6.11 6.68 USD
+0.99
$0 0 USD $0 0 USD $6.03 6.59 USD $6.11 6.68 USD $0 0 USD 0 $0 0 USD
Salazar Resources Ltd  CCG.SG $0.08 0.09 USD
-3.53
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Implanet SA  IM11.BE $0.1 0.11 USD
-0.2
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  050366.TW $1.3 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.SG $15 16.4 USD
+0.67
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Japan Display Inc  1J4.SG $0.08999 0.1 USD
-6.28
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Serra Energy Metals Corp. R  4KL.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.HA $36.5 39.9 USD
0
$0 0 USD $38 41.54 USD $36.5 39.9 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
MDxHealth SA  O6C.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nabtesco Corp  3N8.HA $14.4 15.74 USD
0
$0 0 USD $0 0 USD $14.4 15.74 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen