$3.5T
Marktkapitalisierung
$127.8B
24-Stunden-Volumen
BTC 60.46%     ETH 9.20%
Dominanz

Ergebnisseite 805 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowflake Inc  5Q5.MU $183.64 200.74 USD
+1.37
$0 0 USD $0 0 USD $183.64 200.74 USD $183.64 200.74 USD $0 0 USD 0 $0 0 USD
  040340.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endor AG  E2N.DU $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
  051479.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057403.TW $1.59 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Nanovector ASA  8NN.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Maquia Capital  MAQCU $11.69
+9.15
$0 $306 $11.49 $11.69 $0 28.16 $0.42
Meidensha Corp  MW7.BE $26.2 28.64 USD
0
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Assurant Inc  ZAS.BE $176 192.39 USD
-0.56
$0 0 USD $0 0 USD $176 192.39 USD $176 192.39 USD $0 0 USD 0 $0 0 USD
  057222.TW $0.23 0.0073 USD
+53.33
$0 0 USD $20K 635.51 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
OAT1%25NOV2025  ETAMM.PA $99.96 109.27 USD
0
$0 0 USD $13K 14.21K USD $99.96 109.27 USD $99.96 109.27 USD $0 0 USD 0 $0 0 USD
Else Nutrition Holdings Inc  0YL.BE $0.02 0.02 USD
-2.78
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  057512.TW $0.1 0.0031 USD
0
$0 0 USD $12K 381.3 USD $0.08 0.0025 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.DU $66.74 72.96 USD
-1.84
$0 0 USD $0 0 USD $66.74 72.96 USD $68.46 74.84 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.BE $144.66 158.13 USD
+0.82
$0 0 USD $0 0 USD $141.34 154.5 USD $148.52 162.35 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QDW0.VI $94.89 103.73 USD
-0.06
$0 0 USD $0 0 USD $94.89 103.73 USD $95.04 103.89 USD $0 0 USD 0 $0 0 USD
  045245.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2JBM0.VI $109.51 119.71 USD
-0.08
$0 0 USD $0 0 USD $109.5 119.7 USD $109.51 119.71 USD $0 0 USD 0 $0 0 USD
  66683.TWO $99.8 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc  COS.BE $28.2 30.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.HA $18.01 19.69 USD
-2.78
$0 0 USD $0 0 USD $18.01 19.69 USD $18.26 19.96 USD $0 0 USD 0 $0 0 USD
Intra-Cellular Therapies Inc  23I.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marshalls PLC  1QG.BE $3.38 3.69 USD
-1.17
$0 0 USD $0 0 USD $3.38 3.69 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.DU $8.39 9.17 USD
-4.18
$0 0 USD $2.98K 3.25K USD $8.39 9.17 USD $8.99 9.83 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.BE $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $23.8 26.02 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.MU $0.2 0.22 USD
-0.49
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
AGBA Group Holding  AGBAW $0.2
0
$0 $0 $0 $0 $0 0 $0
  087381.TW $0.01 0.00031 USD
0
$0 0 USD $15K 476.63 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Sesa SpA  1S3.SG $82.85 90.57 USD
-0.36
$0 0 USD $0 0 USD $82.85 90.57 USD $82.85 90.57 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  GSMN.MX $83 4.91 USD
0
$0 0 USD $0 0 USD $83 4.91 USD $83 4.91 USD $0 0 USD 6.91 $12.01 0.71 USD
Pioneer Property Group ASA  PPG.OL $98 9.4 USD
-0.2
$0 0 USD $6.47K 620.17 USD $98 9.4 USD $98.8 9.48 USD $0 0 USD 5.46 $17.93 1.72 USD
Aditya Birla Sun Life Gold ETF  BSLGOLDETF.BO $83.79 1.01 USD
-1.13
$0 0 USD $15.11K 182.83 USD $83.63 1.01 USD $84.75 1.03 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.MU $27.65 30.23 USD
+0.36
$0 0 USD $0 0 USD $27.65 30.23 USD $27.65 30.23 USD $0 0 USD 0 $0 0 USD
Nagambie Resources Ltd  P6C.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.BE $1.03 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058833.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058154.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMS Bergbau AG  HMU.MU $30.2 33.01 USD
0
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Sanofi  SAN1N.MX $2,153.45 127.51 USD
0
$0 0 USD $0 0 USD $2,153.45 127.51 USD $2,153.45 127.51 USD $0 0 USD 19.12 $112.62 6.67 USD
OCI NV  OIC.MU $7.93 8.66 USD
+2.86
$0 0 USD $0 0 USD $7.93 8.66 USD $7.93 8.66 USD $0 0 USD 0 $0 0 USD
  083445.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noronex Limited  NRX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038669.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lisi SA  LI3.MU $31.55 34.49 USD
+0.48
$0 0 USD $0 0 USD $31.55 34.49 USD $31.55 34.49 USD $0 0 USD 0 $0 0 USD
AnaptysBio Inc  AN6.DU $19.2 20.99 USD
+0.52
$0 0 USD $0 0 USD $18 19.68 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Scirocco Energy PLC  JTJ2.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2JXN2.VI $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.DU $55.8 61 USD
+0.36
$0 0 USD $0 0 USD $55.7 60.89 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
  059753.TW $0.1499 0.0047 USD
0
$0 0 USD $2K 63.55 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Osiris  OSI-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
Xtrackers II - Germany Government Bond UCITS ETF  0H8Q.L $170.05 185.88 USD
+0.06
$0 0 USD $28.24K 30.87K USD $170.05 185.88 USD $170.05 185.88 USD $0 0 USD 0 $0 0 USD
  73949P.TWO $1.31 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.BE $0.8399 0.91 USD
-1.35
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
National Highways Infra Trust  NHIT.BO $133.5 1.62 USD
0
$0 0 USD $800K 9.68K USD $133.5 1.62 USD $133.5 1.62 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.BE $31.08 33.97 USD
0
$0 0 USD $0 0 USD $30.68 33.54 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
ENCE Energia y Celulosa SA  ENCA.MU $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ZUMTOBEL  AT0000A2LF52.VI $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OrderYOYO A/S  7AF.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NexTier Oilfield Solutions Inc  9KG.BE $9.5 10.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z/PFEIFFER VACUUM  GA19.VI $11.75 12.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067958.TW $6.7 0.21 USD
-2.19
$0 0 USD $1K 31.78 USD $6.7 0.21 USD $6.7 0.21 USD $0 0 USD 0 $0 0 USD
Federal International (2000) Ltd  F1L1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.DU $2.24 2.44 USD
-0.89
$0 0 USD $0 0 USD $2.24 2.44 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
  069216.TW $0.68 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
  043180.TW $1.06 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062537.TW $0.2899 0.0092 USD
0
$0 0 USD $4K 127.1 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  062544.TW $0.7199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063877.TW $0.1 0.0031 USD
0
$0 0 USD $61K 1.94K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  037903.TW $0.9499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062026.TW $0.2 0.0063 USD
0
$0 0 USD $499K 15.86K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  062270.TW $5.5 0.17 USD
0
$0 0 USD $21K 667.28 USD $5.5 0.17 USD $5.5 0.17 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.HM $0.6199 0.67 USD
-3.89
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
  065928.TW $0.27 0.0085 USD
+3.85
$0 0 USD $255K 8.1K USD $0.27 0.0085 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.SG $1.4 1.53 USD
+1.16
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.MU $17.12 18.71 USD
+0.44
$0 0 USD $0 0 USD $17.12 18.71 USD $17.12 18.71 USD $0 0 USD 0 $0 0 USD
  C112T.PA $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.MU $21.53 23.54 USD
+0.33
$0 0 USD $0 0 USD $21.53 23.54 USD $21.99 24.04 USD $0 0 USD 0 $0 0 USD
The Star Entertainment Group Limited  SGR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.04 USD
Private Land And Property Fund  PLP.NZ $1.29 0.8 USD
-0.77
$0 0 USD $315 194.38 USD $1.29 0.8 USD $1.3 0.8 USD $0 0 USD 0 $0 0 USD
Jastrzebska Spolka Weglowa SA  J2S.SG $5.06 5.53 USD
-1.9
$0 0 USD $0 0 USD $5.06 5.53 USD $5.06 5.53 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.HA $1.97 2.15 USD
+0.87
$0 0 USD $0 0 USD $1.97 2.15 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.SG $253.3 276.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Black Hills Corp  BHI.DU $50.56 55.27 USD
-0.2
$0 0 USD $0 0 USD $50.54 55.25 USD $51.64 56.45 USD $0 0 USD 0 $0 0 USD
  035363.TW $2.14
0
$0 $0 $0 $0 $0 0 $0
  C43077.TI $1,019.35 1114.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.BE $99 108.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.DU $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.DU $31.57 34.51 USD
-0.66
$0 0 USD $0 0 USD $31.57 34.51 USD $32.19 35.19 USD $0 0 USD 0 $0 0 USD
Monadelphous Group Limited  MND.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.48 0.32 USD
Aflac Inc  AFL.MU $90.06 98.45 USD
-1.01
$0 0 USD $0 0 USD $90.06 98.45 USD $91.62 100.15 USD $0 0 USD 0 $0 0 USD
Olin Corp  OLN.MU $17.7 19.35 USD
-0.56
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK.SG $39.4 43.07 USD
+0.51
$0 0 USD $0 0 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
Lifevantage Corp  L2T1.SG $10.9 11.92 USD
-0.91
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
  MYDS-C1.TA $99.1 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trisura Group Ltd  QPA1.SG $25 27.33 USD
-1.57
$0 0 USD $0 0 USD $25 27.33 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
EVEN ON NM  EVEN3F.SA $7 1.42 USD
+1.01
$0 0 USD $2.43K 492.12 USD $6.87 1.39 USD $7 1.42 USD $0 0 USD 0 $0 0 USD
Credit Acceptance Corp  2D5.SG $438 478.79 USD
+0.92
$0 0 USD $0 0 USD $438 478.79 USD $438 478.79 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.SG $544.1 594.77 USD
+0.91
$0 0 USD $0 0 USD $544.1 594.77 USD $544.1 594.77 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen