Página de resultados 805 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Boralex Inc B3H.MU | €14.96 16.35 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €14.96 16.35 USD | €14.96 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chongqing Rural Commercial Bank Co Ltd C3B.MU | €0.71 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chipotle Mexican Grill Inc C9F.DU | €29.22 31.94 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €29.22 31.94 USD | €29.22 31.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontrol Technologies Corp 1K8.SG | €0.05 0.06 USD |
+8
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricardo PLC RIR.SG | €4.84 5.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.84 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057012.TW | NT$0.37 0.01 USD |
0
|
NT$0.00 0 USD | NT$1.39M 44.17K USD | NT$0.36 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TopBuild Corp 28T.SG | €378.00 413.21 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €378.00 413.21 USD | €378.00 413.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBA Communications Corp 4SB.SG | €162.65 177.8 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €162.65 177.8 USD | €162.65 177.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087284.TW | NT$0.95 0.03 USD |
0
|
NT$0.00 0 USD | NT$250.00K 7.94K USD | NT$0.95 0.03 USD | NT$0.95 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TL.Z./RWE NJ15.VI | €3.00 3.28 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2KXY7.VI | €4.20 4.59 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.5 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allied Farmers Ltd BZV.BE | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABOUT YOU Holding SE YOU.DU | €6.60 7.21 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metabolic Explorer 7ME.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verona Pharma PLC I9SA.HA | €91.20 99.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moderna Inc 0QF.BE | €21.93 23.97 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €21.81 23.84 USD | €21.94 23.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2ST83.VI | €93.27 101.96 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €93.20 101.88 USD | €93.27 101.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Relevium Technologies Inc 6BX.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.HA | €65.81 71.94 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €65.81 71.94 USD | €65.81 71.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.BE | €154.90 169.33 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €154.90 169.33 USD | €154.90 169.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Display Optoelectronics Technology Holdings Ltd PJJ1.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitrolife AB VTFN.DU | €12.84 14.04 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €12.61 13.78 USD | €12.84 14.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Leverage Soybeans Futures 700013.KS | ₩22,290 16.83 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩22,290 16.83 USD | ₩22,290 16.83 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| RCB GarZ/MXEUTES4 21-26 AT0000A2TKQ1.VI | €92.90 101.55 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €92.82 101.46 USD | €92.90 101.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VeriSign Inc VRS.SG | €213.30 233.17 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €213.30 233.17 USD | €213.30 233.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VGP SA 4V1.SG | €100.20 109.53 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €100.20 109.53 USD | €100.80 110.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yantai North Andre Juice Co Ltd YNA1.SG | €1.49 1.63 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| One Stop Systems Inc 5MU.DU | €5.50 6.01 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035852.TW | NT$2.51 0.08 USD |
+7.26
|
NT$0.00 0 USD | NT$195.00K 6.2K USD | NT$2.46 0.08 USD | NT$2.58 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2A1J1.VI | €121.99 133.35 USD |
0
|
€0.00 0 USD | €61.00K 66.68K USD | €121.69 133.02 USD | €122.43 133.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centerra Gold Inc GOU.DU | €11.39 12.45 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €11.39 12.45 USD | €11.39 12.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy Corp QM01.DU | €0.16 0.18 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 61827.TWO | NT$98.05 3.12 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$98.05 3.12 USD | NT$98.05 3.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040602.TW | NT$1.83 0.06 USD |
+7.02
|
NT$0.00 0 USD | NT$64.00K 2.03K USD | NT$1.73 0.05 USD | NT$1.83 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Victoria's Secret & Co 8FR.DU | €36.31 39.69 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €36.26 39.64 USD | €36.31 39.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCB Principal Credit Enhanced Bd(LOF) A 165311.SZ | CN¥1.67 0.23 USD |
0
|
CN¥0.00 0 USD | CN¥9.98K 1.39K USD | CN¥1.67 0.23 USD | CN¥1.68 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| OAT1,50%25MAI2031 ETAMP.PA | €93.20 101.88 USD |
-0.12
|
€0.00 0 USD | €16.00 17.49 USD | €93.20 101.88 USD | €93.20 101.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aoyuan Group Ltd 47C.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080718.TW | NT$6.00 0.19 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$6.00 0.19 USD | NT$6.00 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nykredit Invest Korte Obligationer KL NYIKO.CO | DKK 102.30 15 USD |
0
|
DKK 0.00 0 USD | DKK 25.15K 3.69K USD | DKK 102.30 15 USD | DKK 102.30 15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Paramount Resources Ltd PQ51.BE | €15.80 17.27 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nisshinbo Holdings Inc NBO.DU | €6.90 7.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.MU | €10.90 11.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECE EUR MK02.VI | €29.02 31.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.02 31.72 USD | €29.02 31.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040219.TW | NT$1.52 0.05 USD |
+25.62
|
NT$0.00 0 USD | NT$1.04M 33.05K USD | NT$1.32 0.04 USD | NT$1.69 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Philip Morris International Inc 4I1.DU | €126.84 138.65 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €126.84 138.65 USD | €126.84 138.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086319.TW | NT$0.08 0.0025 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.08 0.0025 USD | NT$0.08 0.0025 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ENM Holdings Ltd EMD.SG | €0.03 0.03 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.DU | €480.50 525.25 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €479.50 524.16 USD | €481.20 526.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| a i s AG LUM.DU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €18.42K 20.13K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada F CFILVDPU-E.SN | CLP 1,657 1.68 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 039113.TW | NT$0.88 0.03 USD |
-4.35
|
NT$0.00 0 USD | NT$226.00K 7.18K USD | NT$0.87 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Q2 Holdings Inc 0Q2.F | €61.50 67.23 USD |
-0.81
|
€0.00 0 USD | €185.00 202.23 USD | €61.50 67.23 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneysupermarket.com Group PLC 39M.DU | €2.14 2.34 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.19 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essence BaoLi Bond(LOF) D 167501.SZ | CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥5.30K 736.93 USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lycopodium Ltd LW1.BE | €7.30 7.98 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindab International AB L5E.BE | €18.91 20.67 USD |
+4.53
|
€0.00 0 USD | €0.00 0 USD | €18.91 20.67 USD | €18.91 20.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.HM | €12.00 13.12 USD |
+3.09
|
€0.00 0 USD | €50.00 54.66 USD | €11.64 12.72 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mewah International Inc MWX.BE | €0.18 0.19 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevasa Hmc Sa Administradora General De Fondos - Cuota De Fondo De Inversion CFIHMI3R-E.SN | CLP 34,451 34.98 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 34,451 34.98 USD | CLP 34,451 34.98 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DU | €5.40 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.BE | €0.77 0.84 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Silica Quartz Group Ltd 4B4.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Metals Ltd BP60.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumibird QTL.BE | €20.60 22.52 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auto Trader Group PLC 2UA.SG | €6.65 7.27 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064959.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Siemens AG SIE.MU | €232.90 254.59 USD |
+0.89
|
€0.00 0 USD | €200.00 218.63 USD | €231.20 252.73 USD | €232.90 254.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orica Ltd ICA.MU | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.BE | €43.12 47.13 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €43.12 47.13 USD | €43.12 47.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Group Holdings Ltd ABW.MU | €9.80 10.71 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lime Technologies AB LTX.BE | €28.80 31.48 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY.BE | €5.06 5.53 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €5.03 5.5 USD | €5.08 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087857.TW | NT$4.28 0.14 USD |
+3.38
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$4.28 0.14 USD | NT$4.28 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NOV Inc NO8.MU | €13.84 15.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.84 15.12 USD | €13.84 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabra Health Care REIT Inc SBC.MU | €16.47 18 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €16.47 18 USD | €16.47 18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.HM | €33.66 36.79 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €33.66 36.79 USD | €33.66 36.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088737.TW | NT$1.70 0.05 USD |
0
|
NT$0.00 0 USD | NT$120.00K 3.81K USD | NT$1.70 0.05 USD | NT$1.70 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 22-27 AT0000A2VD11.VI | €100.76 110.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.69 110.07 USD | €100.76 110.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aquafil SpA 6W7.DU | €1.41 1.54 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Indian Investment Trust 3J8.BE | €12.10 13.23 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westgold Resources Ltd 0W2.SG | €3.27 3.57 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fosun International Ltd FNI.DU | €0.53 0.58 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Diagnostics Inc QDI.BE | €157.35 172 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €157.35 172 USD | €157.35 172 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087029.TW | NT$0.41 0.01 USD |
-8.89
|
NT$0.00 0 USD | NT$36.00K 1.14K USD | NT$0.40 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The Wendy's Co TQK.SG | €7.40 8.09 USD |
+1.34
|
€0.00 0 USD | €4.88K 5.33K USD | €7.40 8.09 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGI Inc CJ5A.BE | €78.34 85.64 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €78.34 85.64 USD | €78.34 85.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.HM | €3.49 3.82 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €3.49 3.82 USD | €3.49 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PrimeEnergy Resources Corp PEJ.F | €162.00 177.09 USD |
+1.89
|
€0.00 0 USD | €10.00 10.93 USD | €162.00 177.09 USD | €162.00 177.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outbrain Inc 852.BE | €0.53 0.57 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JM Smucker Co JM2.DU | €85.42 93.38 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €85.16 93.09 USD | €85.42 93.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sainsbury (J) PLC SUY1.HA | €3.60 3.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koolearn Technology Holding Ltd KTD.MU | €2.20 2.4 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baozun Inc 2BZ.MU | €0.81 0.89 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe SFPI SA EKN.SG | €1.65 1.8 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.67 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sienna Senior Living Inc 636.BE | €12.40 13.55 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.HM | €0.03 0.03 USD |
-5.52
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GPX Medical AB TO1 GPXMED-TO1.ST | SEK 0.00 0.00011 USD |
0
|
SEK 0.00 0 USD | SEK 43.87K 4.28K USD | SEK 0.00 0.00011 USD | SEK 0.00 0.00011 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| ChromaDex Corp OCD1.MU | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LKQ Corp LKQ1.HA | €24.60 26.89 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||