Page de résultat 791 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hexagon Composites ASA 2HX.HA | €0.84 0.91 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comtech Telecommunications Corp CC6.MU | €4.54 4.96 USD |
-5.81
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.96 USD | €4.58 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maybank Securities (Thailand) PCL NVA7.SG | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP ETF Series - CSOP S&P New China Sectors ETF 9167.HK | $7.74 — |
-1.21
|
$0.00 — | $4.00K — | $7.83 — | $7.83 — | $0.00 — | 0 | $0.00 — | ||
| iShares Global Financials ETF IXG.SN | $116.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 14.57 | $8.02 — | ||
| Clinica Baviera SA D9Z.BE | €48.50 53.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solar A/S ZVR.BE | €26.85 29.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBFU.MU | €16.80 18.36 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Telegraph & Telephone Corp NTT.DU | €0.78 0.85 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DU | €166.00 181.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €166.00 181.46 USD | €166.80 182.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bayan Resources Tbk BNB.DU | €0.43 0.47 USD |
-4.42
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Algernon Pharmaceuticals Inc AGW.BE | €0.09 0.09 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mutares SE & Co KGaA MUX.HM | €28.70 31.37 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €28.70 31.37 USD | €28.70 31.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SONA.DU | €19.00 20.77 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fancamp Exploration Ltd 3F9.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries SA MHZ.DU | €39.16 42.81 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €39.16 42.81 USD | €39.16 42.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE JD04.VI | €5.27 5.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.27 5.76 USD | €5.31 5.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspen Insurance Holdings Limited AHL-PD | $19.61 — |
-1.08
|
$0.00 — | $5.75K — | $19.61 — | $19.85 — | $0.00 — | 0 | -$0.24 — | ||
| Henkel AG & Co KGaA HENE.MU | €15.50 16.94 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myriad Genetics Inc MYD.BE | €5.30 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN0.SG | €0.95 1.04 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Sports Fashion PLC 9JD.SG | €0.96 1.05 USD |
-5.49
|
€0.00 0 USD | €7.69K 8.41K USD | €0.96 1.05 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tamburi Investment Partners SpA T1I.SG | €8.52 9.31 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.31 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Hawaiian Inc 1HI.DU | €23.40 25.58 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sutro Biopharma Inc S09.MU | €0.70 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera Excellent Brand Stock Fund(LOF)A 160512.SZ | CN¥3.19 0.44 USD |
-2
|
CN¥0.00 0 USD | CN¥10.11K 1.41K USD | CN¥3.19 0.44 USD | CN¥3.27 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Virbac SA V16.SG | €347.00 379.32 USD |
-1
|
€0.00 0 USD | €148.00 161.78 USD | €346.00 378.22 USD | €359.00 392.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HarborOne Bancorp Inc 1S4.MU | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accentro Real Estate AG A4Y.SG | €162.15 177.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mohawk Industries Inc MWK.BE | €93.00 101.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klassik Radio AG KA8.SG | €3.04 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Potbelly Corp PTB.BE | €11.00 12.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A2H284.VI | €15.90 17.38 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Estate Co Ltd MES.MU | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welltower OP LLC HCW.MU | €171.92 187.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €171.92 187.93 USD | €171.92 187.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gatekeeper Systems Inc 1GK.SG | €0.71 0.77 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiwan Acceptance Corporation 9941A.TW | NT$50.40 1.6 USD |
0
|
NT$0.00 0 USD | NT$3.01K 95.61 USD | NT$50.40 1.6 USD | NT$50.40 1.6 USD | NT$0.00 0 USD | 3.50 | NT$14.37 0.46 USD | ||
| China Merchants Fund Management Co. - FTSE China A-H 50 Index Securities Investment Fund 501068.SS | CN¥1.20 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JDE Peets NV JDE.HA | €31.88 34.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.88 34.85 USD | €31.88 34.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zicom Group Limited ZGL.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Camden Property Trust CAL.BE | €93.50 102.21 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €93.00 101.66 USD | €93.50 102.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HCA Healthcare Inc 2BH.BE | €401.00 438.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertiv Holdings Co 49V.DU | €262.10 286.51 USD |
-5
|
€0.00 0 USD | €9.00 9.84 USD | €262.00 286.4 USD | €272.95 298.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Crude Oil Fund 501018.SS | CN¥1.95 0.27 USD |
-1.37
|
CN¥0.00 0 USD | CN¥78.96M 10.98M USD | CN¥1.95 0.27 USD | CN¥1.98 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gibb River Diamonds Ltd PHO.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PensionBee Group PLC 6HD.MU | €1.64 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandfire Resources Ltd S2Z.HM | €11.67 12.75 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €11.67 12.75 USD | €11.67 12.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot Inc HDI.DU | €268.70 293.73 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €266.00 290.77 USD | €269.90 295.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigroup Inc TRVC.HM | €115.72 126.5 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €115.66 126.43 USD | €115.72 126.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genesis Energy Ltd 1G6.BE | €1.13 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries SA MHZ.BE | €30.52 33.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M&G PLC 7MP.HM | €3.62 3.96 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €3.61 3.95 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santos Ltd STS1.SG | €4.81 5.26 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €4.85 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1C.HA | €110.20 120.46 USD |
-4.34
|
€0.00 0 USD | €0.00 0 USD | €110.20 120.46 USD | €110.20 120.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bertrandt AG BDT.SG | €9.68 10.58 USD |
-0.41
|
€0.00 0 USD | €859.00 939 USD | €9.60 10.49 USD | €9.84 10.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.BE | €10.08 11.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jeronimo Martins SGPS SA JEM.BE | €20.18 22.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mesoblast Ltd LWB.BE | €1.53 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthcare Services Group Inc HS1.BE | €16.90 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mesa Air Group Inc M2A.MU | €1.24 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune Brands Home & Security Inc 2FB.HA | €33.60 36.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norcros PLC 3N1N.BE | €3.58 3.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.HM | €87.50 95.65 USD |
-1.13
|
€0.00 0 USD | €30.00 32.79 USD | €86.00 94.01 USD | €87.50 95.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pareto Bank ASA 8PB.MU | €6.29 6.88 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €6.29 6.88 USD | €6.29 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocuphire Pharma Inc R3X1.DU | €3.80 4.15 USD |
+4.97
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2JYU5.VI | €102.96 112.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV - Ethical Global Value SSIEGVEURR.CO | €383.00 418.67 USD |
-0.18
|
€0.00 0 USD | €348.00 380.41 USD | €380.90 416.38 USD | €383.50 419.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on MACDOC MCETNC.JO | ZAC 1,348.00 0 USD |
+1.97
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 1,340.00 0 USD | ZAC 1,340.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Auckland International Airport Ltd BZTA.BE | €4.04 4.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PhaseBio Pharmaceuticals Inc 2K4.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €2.20K 2.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProCook Group PLC P15.MU | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BridgeBio Pharma Inc 2CL.DU | €58.69 64.16 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €56.70 61.98 USD | €58.69 64.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turkiye Garanti Bankasi AS GBKB.BE | €2.78 3.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCG.MU | €11.58 12.66 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €11.58 12.66 USD | €11.58 12.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innotec Tss AG TSS.MU | €7.65 8.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Garofalo Health Care SpA GHC.MU | €5.16 5.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.64 USD | €5.16 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar90% III-26 AT0000A2SGN8.VI | €98.15 107.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.15 107.29 USD | €98.15 107.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Willis Towers Watson PLC WTY.BE | €282.00 308.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pico Far East Holdings Ltd PJFB.MU | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.22 7.58 USD |
-0.29
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.22 7.58 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 3.13 | CA$3.27 2.42 USD | ||
| Genesis Energy Limited GNE.XA | A$2.18 1.44 USD |
+0.93
|
A$0.00 0 USD | A$2.24K 1.48K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$0.00 0 USD | 37.58 | A$0.06 0.04 USD | ||
| Vita 34 AG V3V.MU | €3.89 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.23 USD | €3.89 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% II-26 AT0000A2NAK8.VI | €108.15 118.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-30 AT0000A2H9J7.VI | €128.17 140.11 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €127.54 139.42 USD | €128.17 140.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRPC PCL TPIG.DU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mynaric AG M0Y.SG | €14.95 16.34 USD |
-0.99
|
€0.00 0 USD | €54.00 59.03 USD | €28.55 31.21 USD | €28.90 31.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cemex SAB de CV CEXA.SG | €10.70 11.7 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastenal Co FAS.MU | €40.37 44.13 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €40.37 44.13 USD | €40.37 44.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charter Communications Inc CQD.MU | €110.64 120.94 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €110.64 120.94 USD | €110.64 120.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Health Care Ltd RMY.SG | €22.20 24.27 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Polska Kasa Opieki SA BP1.BE | €48.03 52.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKT3.VI | €107.02 116.99 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €107.02 116.99 USD | €107.09 117.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI World ETF BURT39.SA | R$69.29 14.04 USD |
-0.3
|
R$0.00 0 USD | R$142.00 28.78 USD | R$69.29 14.04 USD | R$70.14 14.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWL6.VI | €8.97 9.81 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €8.83 9.65 USD | €9.04 9.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.SG | €123.55 135.06 USD |
-0.2
|
€0.00 0 USD | €862.00 942.28 USD | €122.95 134.4 USD | €124.95 136.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PALFINGER CS08.VI | €2.04 2.23 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.09 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2ED87.VI | €123.53 135.03 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €123.53 135.03 USD | €123.54 135.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAO CARLOS ON NM SCAR3F.SA | R$12.75 2.58 USD |
-0.78
|
R$0.00 0 USD | R$1.16K 234.3 USD | R$12.75 2.58 USD | R$13.22 2.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Drax Group PLC D9F2.SG | €9.14 9.99 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €9.11 9.95 USD | €9.27 10.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.BE | €19.51 21.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||