Pagina di risultati 780 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kurita Water Industries Ltd
KWI.DU
DE
|
€43.54 50.26 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €43.36 50.05 USD | €43.54 50.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dell Technologies Inc
12DA.DU
DE
|
€518.70 598.75 USD |
+2.69
|
€0.00 0 USD | €20.00 23.09 USD | €510.50 589.29 USD | €518.70 598.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal CSI High-end Muf Ind Enh(LOF) A
161037.SZ
CN
|
CN¥2.59 0.38 USD |
-0.54
|
CN¥0.00 0 USD | CN¥55.23K 8.15K USD | CN¥2.53 0.37 USD | CN¥2.60 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Melexis NV
MEX.MU
DE
|
€66.15 76.36 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €66.15 76.36 USD | €66.15 76.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verbund AG
OEWA.DU
DE
|
€64.55 74.51 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €64.55 74.51 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klaipedos nafta AB
XIC.SG
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Silver Trust
SLV.SN
CL
|
$59.57 — |
0
|
$0.00 — | $0.00 — | $54.45 — | $54.45 — | $0.00 — | 0 | -$3.46 — | ||
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.MU
DE
|
€2.41 2.78 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.78 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluor Corp
FLU.SG
DE
|
€45.20 52.18 USD |
-0.33
|
€0.00 0 USD | €1.80K 2.08K USD | €44.54 51.41 USD | €45.49 52.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zincx Resources Corp
M9R.DU
DE
|
€0.15 0.18 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI Nifty Private Bank ETF
SBIETFPB.NS
IN
|
₹278.40 3.37 USD |
+1.07
|
₹0.00 0 USD | ₹1.25K 15.17 USD | ₹275.75 3.34 USD | ₹279.96 3.39 USD | ₹0.00 0 USD | 17.83 | ₹15.61 0.19 USD | ||
Lands' End Inc
LED.MU
DE
|
€9.40 10.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-27
AT0000A29T56.VI
AT
|
€128.31 148.11 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €128.31 148.11 USD | €128.35 148.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTCD.BA
AR
|
$22.05 — |
-1.83
|
$0.00 — | $4.11K — | $21.80 — | $22.59 — | $0.00 — | 0.17 | $123.60 — | ||
|
Axcelis Technologies Inc
XXA1.BE
DE
|
€69.32 80.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.BE
DE
|
€78.06 90.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Montea Comm.VA
M8E.SG
DE
|
€61.10 70.53 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €61.10 70.53 USD | €62.30 71.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XD Inc
3OE.F
DE
|
€4.38 5.06 USD |
+4.29
|
€0.00 0 USD | €500.00 577.17 USD | €4.36 5.03 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISS A/S
QJQ.BE
DE
|
€29.00 33.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Karat Packaging Inc
0WJ.DU
DE
|
€48.40 55.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.80 55.18 USD | €48.40 55.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sainsbury (J) PLC
SUY1.DU
DE
|
€3.96 4.57 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunvest Corporation Limited
SVS.AX
AU
|
A$0.60 0.42 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Radian Group Inc
RAG.DU
DE
|
€30.00 34.63 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coinbase Global Inc
1QZ.HA
DE
|
€160.70 185.5 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €155.22 179.18 USD | €160.70 185.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenaris SA
TW1.MU
DE
|
€50.50 58.29 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 94.00 0 USD |
-18.47
|
VES 0.00 0 USD | VES 1.22K 0 USD | VES 93.00 0 USD | VES 96.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Pacific Gas and Electric Company
PCG6.F
DE
|
€16.30 18.82 USD |
-1.21
|
€0.00 0 USD | €20.00 23.09 USD | €16.30 18.82 USD | €16.30 18.82 USD | €0.00 0 USD | 9.47 | €1.72 1.99 USD | ||
|
Harsco Corp
HA7.SG
DE
|
€17.50 20.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venator Materials PLC
1EC.BE
DE
|
€1,306.47 1508.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EPAM Systems Inc
E3M.DU
DE
|
€101.00 116.59 USD |
+5.12
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monex Group Inc
NNL.SG
DE
|
€3.76 4.34 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaming and Leisure Properties Inc
2GL.DU
DE
|
€33.91 39.14 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €33.91 39.14 USD | €34.09 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneda Renta Variable Internacional Fondo de Inversión
CFIMRVUSAC.SN
CL
|
CLP 1,636,449 1661.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Federal Agricultural Mortgage Corporation
A351.F
DE
|
€16.50 19.05 USD |
0
|
€0.00 0 USD | €12.00 13.85 USD | €16.40 18.93 USD | €16.50 19.05 USD | €0.00 0 USD | 1.56 | €10.55 12.18 USD | ||
|
Revenio Group Corp.
FI0009010912.SG
DE
|
€11.10 12.81 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €10.94 12.63 USD | €11.34 13.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
European Lithium Ltd
PF8.DU
DE
|
€0.23 0.27 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IWG PLC
IWG.MU
DE
|
€2.10 2.43 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.43 USD | €2.10 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agilent Technologies Inc
AG8.BE
DE
|
€116.80 134.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tilray Brands Inc
2HQ.HA
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Under Armour Inc
U9R.DU
DE
|
€4.41 5.08 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.97 USD | €4.41 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Bank Group Ltd
SKC2.SG
DE
|
€15.70 18.12 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.BE
DE
|
€8.94 10.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Agricultural Co Ltd
AY5.HM
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Oil Ltd
IMP.SG
DE
|
€109.70 126.63 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €108.50 125.25 USD | €111.10 128.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Cinda Asset Management Co Ltd
0CI.SG
DE
|
€0.10 0.11 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Kraft Heinz Co
KHNZ.SG
DE
|
€19.81 22.86 USD |
-1.34
|
€0.00 0 USD | €4.50K 5.2K USD | €19.58 22.6 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Upstart Holdings Inc
855.DU
DE
|
€21.55 24.88 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €21.51 24.83 USD | €21.61 24.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genprex Inc. R
2DE.MU
DE
|
€5.72 6.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Methanex Corp
MX5.DU
DE
|
€55.28 63.81 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €54.56 62.98 USD | €55.40 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MMI Nye Aktiemarkeder
MMINAM.CO
DK
|
DKK 154.96 22.72 USD |
+0.7
|
DKK 0.00 0 USD | DKK 53.00 7.77 USD | DKK 154.15 22.6 USD | DKK 154.15 22.6 USD | DKK 0.00 0 USD | 14.89 | DKK 10.40 1.53 USD | ||
|
Resona Holdings Inc
DW1.HA
DE
|
€13.30 15.35 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nykredit Invest Kreditobligation Akk KL
NYIKA.CO
DK
|
DKK 110.25 16.16 USD |
0
|
DKK 0.00 0 USD | DKK 5.63K 825.62 USD | DKK 110.25 16.16 USD | DKK 110.25 16.16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Aztec Minerals Corp
AZ3.BE
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Rare Earth Holdings Ltd
RAE.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €9.00K 10.39K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quantum Nifty Exchange Traded Scheme
QNIFTY.BO
IN
|
₹249.00 3.01 USD |
+1.63
|
₹0.00 0 USD | ₹675.00 8.17 USD | ₹246.40 2.98 USD | ₹249.00 3.01 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Carbon Transition ASA
S5B.BE
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poste Italiane SpA
7PI.HA
DE
|
€24.07 27.78 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €24.04 27.75 USD | €24.09 27.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friwo AG
CEA.SG
DE
|
€3.62 4.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banca Ifis
0I6.MU
DE
|
€10.51 12.13 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €10.51 12.13 USD | €10.51 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FICAMNDQ100
7331.HK
HK
|
HK$2.88 0.37 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
EGB OE Index.Z./SERIMMON
AT0000A2TWP8.VI
AT
|
€8.84 10.2 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.91 10.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credicorp Cap Asset Mgmt Sa Administra - Fondo de Inversión Credicorp Capital Alto Rendimiento CLP
CFICCARB-E.SN
CL
|
CLP 1,328 1.35 USD |
-1.15
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,328 1.35 USD | CLP 1,328 1.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Sydinvest Forvaltning Vækstorienteret Udb A
SYVFVUA.CO
DK
|
DKK 110.75 16.24 USD |
-0.27
|
DKK 0.00 0 USD | DKK 21.28K 3.12K USD | DKK 110.25 16.16 USD | DKK 110.75 16.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund
CFI-AMG3RE.SN
CL
|
$1.00 — |
0
|
$0.00 — | $0.00 — | $1.00 — | $1.00 — | $0.00 — | 0 | $0.00 — | ||
The Estee Lauder Companies Inc
ELAA.DU
DE
|
€87.04 100.47 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €82.92 95.72 USD | €87.06 100.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SYN PROP TECON NM
SYNE3F.SA
BR
|
R$4.04 0.82 USD |
+1.25
|
R$0.00 0 USD | R$6.04K 1.22K USD | R$3.97 0.8 USD | R$4.10 0.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Pirelli & C SpA
2PI.BE
DE
|
€5.80 6.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CommScope Holding Co Inc
CM9.SG
DE
|
€5.36 6.19 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.13 USD | €5.42 6.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Liquide SA
AIL.MU
DE
|
€169.40 195.54 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €169.40 195.54 USD | €169.40 195.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2RUA8.VI
AT
|
€102.20 117.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GasLog Partners
GLOP-PA
US
|
$25.18 — |
+0.56
|
$0.00 — | $973.00 — | $25.18 — | $25.18 — | $0.00 — | 0 | -$0.44 — | ||
|
EB OE TL.Z./BASF
HW20.VI
AT
|
€2.95 3.41 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Giant Inc
29RA.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QVGMEX es un ETF
QVGMEX18.MX
MX
|
MX$33.97 2.01 USD |
+1.77
|
MX$0.00 0 USD | MX$510.00 30.2 USD | MX$33.97 2.01 USD | MX$33.97 2.01 USD | MX$0.00 0 USD | 34.07 | MX$1.00 0.06 USD | ||
|
iShares Trust - iShares U.S. Consumer Discretionary ETF
IYCCL.SN
CL
|
CLP 89,590 90.95 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 89,590 90.95 USD | CLP 89,590 90.95 USD | CLP 0 0 USD | 3586.18 | CLP 25 0.03 USD | ||
|
EB Fair Invest Gar 90% 21-26
AT0000A2TL72.VI
AT
|
€88.20 101.81 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €88.20 101.81 USD | €88.20 101.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pebblebrook Hotel Trust
PD0.SG
DE
|
€16.80 19.39 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOW3.HM
DE
|
€67.34 77.73 USD |
+0.72
|
€0.00 0 USD | €50.00 57.72 USD | €67.34 77.73 USD | €67.34 77.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Tianrui Group Cement Co Ltd
T18.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW3.HA
DE
|
€111.20 128.36 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €111.20 128.36 USD | €111.20 128.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
It Now S&P Kensho Hydrogen Fundo De Indice
YDRO11.SA
BR
|
R$0.00 0 USD |
-1.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
FNB ETN on MACDOQ
MCETNQ.JO
ZA
|
ZAC 1,237.00 0.66 USD |
+0.08
|
ZAC 0.00 0 USD | ZAC 60.00K 32.04 USD | ZAC 1,251.00 0.67 USD | ZAC 1,251.00 0.67 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
AMSC ASA
AMSCO.OL
NO
|
NOK 1.51 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Dominion Energy Inc
DOD.SG
DE
|
€55.00 63.49 USD |
+0.04
|
€0.00 0 USD | €10.00 11.54 USD | €54.82 63.28 USD | €55.34 63.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Micro Devices Inc
AMD.HM
DE
|
€544.90 629 USD |
-4.12
|
€0.00 0 USD | €4.00 4.62 USD | €544.90 629 USD | €563.20 650.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUWAX AG
EUX.BE
DE
|
€47.40 54.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.SG
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Renewables Infrastructure Group Limited
R7I.F
DE
|
€0.89 1.03 USD |
+1.6
|
€0.00 0 USD | €13.08K 15.1K USD | €0.89 1.03 USD | €0.89 1.03 USD | €0.00 0 USD | 7.60 | €0.12 0.14 USD | ||
Bilfinger SE
GBF.DU
DE
|
€54.40 62.8 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €54.35 62.74 USD | €54.90 63.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electra Battery Materials Corp
18P0.DU
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enea AB
EED5.SG
DE
|
€5.87 6.78 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.91 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stag Industrial Inc
SW6.DU
DE
|
€32.00 36.94 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €31.70 36.59 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Cyprus Holdings PLC
318.BE
DE
|
€4.59 5.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New York Times Co
NYT.BE
DE
|
€58.70 67.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IBU-tec advanced materials AG
IBU.MU
DE
|
€13.80 15.93 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares Global Clean Energy ETF
ICLNCL.SN
CL
|
CLP 17,000 17.26 USD |
0
|
CLP 0 0 USD | CLP 300 0.3 USD | CLP 17,000 17.26 USD | CLP 17,000 17.26 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-25
AT0000A29TE6.VI
AT
|
€121.99 140.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delek Group Ltd
6D40.MU
DE
|
€26.20 30.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,525.00 — |
-1.67
|
$0.00 — | $2.53K — | $3,510.00 — | $3,595.00 — | $0.00 — | 36.53 | $96.48 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
