Sonuç Sayfası 780 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Turbon AG TUR.BE | €2.84 3.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korian SA KO2.SG | €4.06 4.44 USD |
+2.84
|
€0.00 0 USD | €1.20K 1.31K USD | €3.91 4.28 USD | €4.11 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0Z2.VI | €31.03 33.92 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.14 34.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axfood AB AXL1.DU | €24.10 26.34 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €23.68 25.89 USD | €24.16 26.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British Land Co PLC BLD.BE | €4.62 5.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Spark Plug Co Ltd NGK.MU | €53.50 58.48 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kurita Water Industries Ltd KWI.DU | €45.32 49.54 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €44.34 48.47 USD | €45.32 49.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc 12DA.DU | €344.05 376.09 USD |
+0.19
|
€0.00 0 USD | €50.00 54.66 USD | €334.90 366.09 USD | €344.05 376.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal CSI High-end Muf Ind Enh(LOF) A 161037.SZ | CN¥2.89 0.4 USD |
-1.87
|
CN¥0.00 0 USD | CN¥89.43K 12.43K USD | CN¥2.85 0.4 USD | CN¥2.94 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Melexis NV MEX.MU | €79.35 86.74 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €79.35 86.74 USD | €79.35 86.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verbund AG OEWA.DU | €58.20 63.62 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €58.20 63.62 USD | €59.30 64.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klaipedos nafta AB XIC.SG | €0.45 0.49 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Silver Trust SLV.SN | $62.23 — |
-6
|
$0.00 — | $693.00 — | $62.23 — | $62.23 — | $0.00 — | 0 | -$3.46 — | ||
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.MU | €1.42 1.55 USD |
-4.89
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluor Corp FLU.SG | €42.19 46.12 USD |
+2.13
|
€0.00 0 USD | €140.00 153.04 USD | €40.75 44.55 USD | €42.34 46.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zincx Resources Corp M9R.DU | €0.04 0.04 USD |
-6.82
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Nifty Private Bank ETF SBIETFPB.NS | ₹266.56 3.22 USD |
-0.73
|
₹0.00 0 USD | ₹3.68K 44.46 USD | ₹265.66 3.21 USD | ₹269.87 3.26 USD | ₹0.00 0 USD | 18.12 | ₹14.71 0.18 USD | ||
| Lands' End Inc LED.MU | €9.35 10.22 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A29T56.VI | €124.26 135.83 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €124.19 135.76 USD | €124.26 135.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axcelis Technologies Inc XXA1.BE | €69.32 75.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CAI.BE | €78.06 85.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Montea Comm.VA M8E.SG | €63.90 69.85 USD |
-0.47
|
€0.00 0 USD | €10.00 10.93 USD | €63.90 69.85 USD | €65.30 71.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XD Inc 3OE.F | €5.35 5.85 USD |
-2.73
|
€0.00 0 USD | €235.00 256.89 USD | €5.35 5.85 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISS A/S QJQ.BE | €29.00 31.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Karat Packaging Inc 0WJ.DU | €24.20 26.45 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sainsbury (J) PLC SUY1.DU | €3.50 3.82 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.75 USD | €3.50 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunvest Corporation Limited SVS.AX | A$0.60 0.4 USD |
0
|
A$0.00 0 USD | A$34.50K 22.83K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Radian Group Inc RAG.DU | €28.80 31.48 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinbase Global Inc 1QZ.HA | €140.20 153.26 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €133.50 145.93 USD | €140.20 153.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenaris SA TW1.MU | €54.00 59.03 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inversiones Crecepymes CA ICP-B.CR | ¤99.00 — |
-14.14
|
¤0.00 — | ¤2.46K — | ¤99.00 — | ¤105.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Pacific Gas and Electric Company PCG6.F | €17.70 19.35 USD |
+2.31
|
€0.00 0 USD | €130.00 142.11 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 10.29 | €1.72 1.88 USD | ||
| Harsco Corp HA7.SG | €17.50 19.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Venator Materials PLC 1EC.BE | €1,306.47 1428.15 USD |
0
|
€0.00 0 USD | €3.60K 3.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPAM Systems Inc E3M.DU | €84.00 91.82 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €84.00 91.82 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monex Group Inc NNL.SG | €3.50 3.83 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming and Leisure Properties Inc 2GL.DU | €40.34 44.1 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €40.34 44.1 USD | €40.90 44.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneda Renta Variable Internacional Fondo de Inversión CFIMRVUSAC.SN | CLP 1,636,449 1661.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Federal Agricultural Mortgage Corporation A351.F | €17.10 18.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.20 18.8 USD | €0.00 0 USD | 1.62 | €10.55 11.53 USD | ||
| Revenio Group Corp. FI0009010912.SG | €13.14 14.36 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €12.76 13.95 USD | €13.14 14.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.DU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IWG PLC IWG.MU | €2.06 2.26 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.26 USD | €2.06 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agilent Technologies Inc AG8.BE | €116.80 127.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tilray Brands Inc 2HQ.HA | €0.67 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9R.DU | €4.95 5.41 USD |
+4.21
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.13 USD | €4.95 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Group Ltd SKC2.SG | €16.20 17.71 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.BE | €8.94 9.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.HM | €0.78 0.85 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Oil Ltd IMP.SG | €107.20 117.18 USD |
+1.56
|
€0.00 0 USD | €1.46K 1.59K USD | €105.30 115.11 USD | €107.90 117.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Cinda Asset Management Co Ltd 0CI.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.SG | €20.13 22 USD |
+2.81
|
€0.00 0 USD | €3.03K 3.31K USD | €19.40 21.21 USD | €20.23 22.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upstart Holdings Inc 855.DU | €26.36 28.82 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €25.56 27.94 USD | €26.36 28.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genprex Inc. R 2DE.MU | €5.72 6.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Methanex Corp MX5.DU | €51.78 56.6 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €49.13 53.71 USD | €51.78 56.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MMI Nye Aktiemarkeder MMINAM.CO | DKK 146.85 21.53 USD |
-5.2
|
DKK 0.00 0 USD | DKK 210.00 30.79 USD | DKK 146.70 21.51 USD | DKK 146.85 21.53 USD | DKK 0.00 0 USD | 27.37 | DKK 5.37 0.79 USD | ||
| Resona Holdings Inc DW1.HA | €11.50 12.57 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykredit Invest Kreditobligation Akk KL NYIKA.CO | DKK 111.50 16.35 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 111.50 16.35 USD | DKK 111.50 16.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Aztec Minerals Corp AZ3.BE | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Rare Earth Holdings Ltd RAE.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €9.00K 9.84K USD | €0.08 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sound Dimension AB (publ) 5A8.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quantum Nifty Exchange Traded Scheme QNIFTY.BO | ₹254.00 3.07 USD |
-0.78
|
₹0.00 0 USD | ₹1.32K 15.92 USD | ₹253.57 3.07 USD | ₹255.00 3.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Carbon Transition ASA S5B.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poste Italiane SpA 7PI.HA | €26.27 28.72 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €25.26 27.61 USD | €26.27 28.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friwo AG CEA.SG | €4.62 5.05 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Ifis 0I6.MU | €19.92 21.78 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €19.92 21.78 USD | €19.92 21.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FICAMNDQ100 7331.HK | HK$2.88 0.37 USD |
-1.44
|
HK$0.00 0 USD | HK$158.90K 20.32K USD | HK$2.87 0.37 USD | HK$2.88 0.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| EGB OE Index.Z./SERIMMON AT0000A2TWP8.VI | €10.37 11.34 USD |
-2.81
|
€0.00 0 USD | €63.00 68.87 USD | €10.34 11.3 USD | €10.55 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credicorp Cap Asset Mgmt Sa Administra - Fondo de Inversión Credicorp Capital Alto Rendimiento CLP CFICCARB-E.SN | CLP 1,328 1.35 USD |
-1.15
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,328 1.35 USD | CLP 1,328 1.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Sydinvest Forvaltning Vækstorienteret Udb A SYVFVUA.CO | DKK 107.70 15.79 USD |
-0.74
|
DKK 0.00 0 USD | DKK 613.00 89.88 USD | DKK 107.70 15.79 USD | DKK 107.70 15.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFI-AMG3RE.SN | $1.00 — |
0
|
$0.00 — | $0.00 — | $1.00 — | $1.00 — | $0.00 — | 0 | $0.00 — | ||
| The Estee Lauder Companies Inc ELAA.DU | €73.12 79.93 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €73.12 79.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SYN PROP TECON NM SYNE3F.SA | R$3.49 0.71 USD |
-2.24
|
R$0.00 0 USD | R$4.36K 884.11 USD | R$3.45 0.7 USD | R$3.57 0.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Pirelli & C SpA 2PI.BE | €5.80 6.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommScope Holding Co Inc CM9.SG | €10.36 11.32 USD |
+1.97
|
€0.00 0 USD | €30.00 32.79 USD | €9.92 10.85 USD | €10.40 11.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AIL.MU | €165.00 180.37 USD |
-9.01
|
€0.00 0 USD | €106.00 115.87 USD | €165.00 180.37 USD | €174.90 191.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2RUA8.VI | €102.00 111.5 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BASF HW20.VI | €2.71 2.96 USD |
-7.19
|
€0.00 0 USD | €0.00 0 USD | €2.71 2.96 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Giant Inc 29RA.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €10.55K 11.53K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QVGMEX es un ETF QVGMEX18.MX | MX$35.48 2.1 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$35.48 2.1 USD | MX$35.48 2.1 USD | MX$0.00 0 USD | 35.58 | MX$1.00 0.06 USD | ||
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | CLP 89,590 90.95 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 89,590 90.95 USD | CLP 89,590 90.95 USD | CLP 0 0 USD | 3586.18 | CLP 25 0.03 USD | ||
| EB Fair Invest Gar 90% 21-26 AT0000A2TL72.VI | €89.15 97.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €89.15 97.45 USD | €89.15 97.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pebblebrook Hotel Trust PD0.SG | €14.40 15.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.HM | €88.04 96.24 USD |
+0.11
|
€0.00 0 USD | €474.00 518.15 USD | €87.34 95.47 USD | €88.16 96.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Tianrui Group Cement Co Ltd T18.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW3.HA | €89.80 98.16 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €89.80 98.16 USD | €89.80 98.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| It Now S&P Kensho Hydrogen Fundo De Indice YDRO11.SA | R$0.00 0 USD |
-1.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FNB ETN on MACDOQ MCETNQ.JO | ZAC 1,457.00 0 USD |
+0.34
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 1,430.00 0 USD | ZAC 1,430.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| AMSC ASA AMSCO.OL | NOK 1.51 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Dominion Energy Inc DOD.SG | €57.70 63.07 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €57.54 62.9 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices Inc AMD.HM | €423.35 462.78 USD |
+3.97
|
€0.00 0 USD | €239.00 261.26 USD | €401.00 438.35 USD | €426.50 466.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUWAX AG EUX.BE | €47.40 51.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisamitsu Pharmaceutical Co Inc HPX.SG | €31.80 34.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Renewables Infrastructure Group Limited R7I.F | €0.85 0.93 USD |
-0.94
|
€0.00 0 USD | €1.16K 1.27K USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 7.23 | €0.12 0.13 USD | ||
| Bilfinger SE GBF.DU | €80.90 88.43 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €79.55 86.96 USD | €80.90 88.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electra Battery Materials Corp 18P0.DU | €0.56 0.61 USD |
-6.2
|
€0.00 0 USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enea AB EED5.SG | €7.70 8.42 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.34 USD | €7.83 8.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stag Industrial Inc SW6.DU | €32.00 34.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Cyprus Holdings PLC 318.BE | €4.59 5.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New York Times Co NYT.BE | €58.70 64.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.MU | €16.75 18.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.75 18.31 USD | €16.75 18.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||