結果ページ780 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| One Stop Systems Inc 5MU.BE | €6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EZTEC ON NM EZTC3F.SA | R$12.68 2.57 USD |
+0.88
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MTU Aero Engines AG MTX.HM | €303.10 349.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €303.10 349.88 USD | €303.10 349.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Consumption NETFCONSUM.NS | ₹72.88 0.88 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Wealth Minerals Ltd EJZN.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP RMB Money Market ETF 3122.HK | HK$194.00 24.81 USD |
-0.36
|
HK$0.00 0 USD | HK$300.00 38.36 USD | HK$194.00 24.81 USD | HK$194.05 24.81 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChargePanel AB (publ) Q6F.MU | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElectroMagnetic GeoServices ASA E2M.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand Canyon Education Inc GKD.BE | €142.00 163.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dream International Ltd DR1.BE | €0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Park Hotels & Resorts Inc HIP.DU | €12.00 13.85 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kansai Paint Co Ltd KAP.BE | €13.30 15.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Pictures Group Ltd CBW.MU | €0.06 0.07 USD |
-7.42
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransAlta Corp TZ1.MU | €10.77 12.43 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €10.77 12.43 USD | €10.77 12.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autobank AG AW2.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €180.77K 208.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.70 -0.8 USD | ||
| AmerisourceBergen Corp ABG.MU | €241.30 278.54 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €241.30 278.54 USD | €241.30 278.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDI Group PLC SD0.MU | €0.94 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Encore Capital Group Inc ECP.BE | €46.40 53.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novida for Investment and Techn EGS745W1C011.CA | ¤2.54 — |
-0.39
|
¤0.00 — | ¤14.53K — | ¤2.53 — | ¤2.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Genco Shipping & Trading Ltd GNU1.SG | €20.46 23.62 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €20.42 23.57 USD | €20.46 23.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Inverse 2X Silver Futur 530062.KS | ₩44 0.03 USD |
+7.32
|
₩0 0 USD | ₩10M 7.43K USD | ₩44 0.03 USD | ₩47 0.04 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| TCL Electronics Holdings Ltd TC2A.SG | €1.48 1.71 USD |
-1.01
|
€0.00 0 USD | €2.37K 2.73K USD | €1.48 1.7 USD | €1.56 1.79 USD | €0.00 0 USD | 82.22 | €0.02 0.02 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCW5.VI | €35.64 41.14 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €35.64 41.14 USD | €35.76 41.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannon Armstrong Sustainable Infrastructure Capital Inc 6HA.HA | €31.60 36.48 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.MU | €17.51 20.21 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.51 20.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB MemExpr PayPal 21-26 AT0000A2NAR3.VI | €17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBIA Inc MBJ.BE | €5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./SAP FF96.VI | €10.69 12.34 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €10.69 12.34 USD | €10.73 12.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BT Group PLC BTQ.DU | €2.28 2.63 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safran SA SEJ1.BE | €294.40 339.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetLife Inc MWZ.MU | €73.54 84.89 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €73.54 84.89 USD | €73.54 84.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turbon AG TUR.BE | €2.84 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korian SA KO2.SG | €4.05 4.67 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.06 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0Z2.VI | €31.99 36.93 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €31.99 36.93 USD | €32.11 37.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axfood AB AXL1.DU | €24.12 27.84 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €24.12 27.84 USD | €24.12 27.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British Land Co PLC BLD.BE | €4.62 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Spark Plug Co Ltd NGK.MU | €54.00 62.33 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kurita Water Industries Ltd KWI.DU | €43.88 50.65 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €43.74 50.49 USD | €43.88 50.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc 12DA.DU | €322.15 371.87 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €322.15 371.87 USD | €322.15 371.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal CSI High-end Muf Ind Enh(LOF) A 161037.SZ | CN¥2.90 0.43 USD |
-1.7
|
CN¥0.00 0 USD | CN¥44.55K 6.57K USD | CN¥2.86 0.42 USD | CN¥2.96 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Melexis NV MEX.MU | €79.30 91.54 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €79.30 91.54 USD | €79.30 91.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verbund AG OEWA.DU | €59.60 68.8 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €59.60 68.8 USD | €59.60 68.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klaipedos nafta AB XIC.SG | €0.46 0.53 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Silver Trust SLV.SN | $62.23 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.46 — | ||
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.MU | €1.44 1.67 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.67 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluor Corp FLU.SG | €42.37 48.91 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €42.37 48.91 USD | €42.46 49.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zincx Resources Corp M9R.DU | €0.05 0.05 USD |
+14.63
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Nifty Private Bank ETF SBIETFPB.NS | ₹273.95 3.31 USD |
+1.39
|
₹0.00 0 USD | ₹7.66K 92.61 USD | ₹270.60 3.27 USD | ₹274.89 3.33 USD | ₹0.00 0 USD | 18.62 | ₹14.71 0.18 USD | ||
| Lands' End Inc LED.MU | €10.40 12.01 USD |
+7.77
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A29T56.VI | €124.51 143.73 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €124.51 143.73 USD | €124.51 143.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axcelis Technologies Inc XXA1.BE | €69.32 80.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CAI.BE | €78.06 90.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Montea Comm.VA M8E.SG | €65.90 76.07 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €64.30 74.22 USD | €65.90 76.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XD Inc 3OE.F | €5.40 6.23 USD |
+1.92
|
€0.00 0 USD | €235.00 271.27 USD | €5.40 6.23 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISS A/S QJQ.BE | €29.00 33.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Karat Packaging Inc 0WJ.DU | €24.80 28.63 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sainsbury (J) PLC SUY1.DU | €3.57 4.12 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €3.53 4.07 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunvest Corporation Limited SVS.AX | A$0.60 0.4 USD |
0
|
A$0.00 0 USD | A$34.50K 22.83K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Radian Group Inc RAG.DU | €29.20 33.71 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinbase Global Inc 1QZ.HA | €132.50 152.95 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €132.50 152.95 USD | €132.50 152.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenaris SA TW1.MU | €53.50 61.76 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inversiones Crecepymes CA ICP-B.CR | VES 103.95 0 USD |
-9.84
|
VES 0.00 0 USD | VES 4.22K 0 USD | VES 94.50 0 USD | VES 135.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.50 20.2 USD |
-1.13
|
€0.00 0 USD | €130.00 150.06 USD | €17.50 20.2 USD | €17.50 20.2 USD | €0.00 0 USD | 10.17 | €1.72 1.99 USD | ||
| Harsco Corp HA7.SG | €17.50 20.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Venator Materials PLC 1EC.BE | €1,306.47 1508.1 USD |
0
|
€0.00 0 USD | €3.60K 4.16K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPAM Systems Inc E3M.DU | €81.96 94.61 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €81.96 94.61 USD | €81.96 94.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monex Group Inc NNL.SG | €3.38 3.9 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming and Leisure Properties Inc 2GL.DU | €40.80 47.1 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €40.84 47.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneda Renta Variable Internacional Fondo de Inversión CFIMRVUSAC.SN | CLP 1,636,449 1661.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Federal Agricultural Mortgage Corporation A351.F | €17.40 20.09 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €0.00 0 USD | 1.64 | €10.55 12.18 USD | ||
| Revenio Group Corp. FI0009010912.SG | €12.84 14.82 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.86 14.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.DU | €0.23 0.27 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IWG PLC IWG.MU | €2.05 2.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.37 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agilent Technologies Inc AG8.BE | €116.80 134.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tilray Brands Inc 2HQ.HA | €0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9R.DU | €4.93 5.69 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.69 USD | €4.93 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Group Ltd SKC2.SG | €16.30 18.82 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.BE | €8.94 10.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.HM | €0.78 0.9 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Oil Ltd IMP.SG | €102.50 118.32 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €102.20 117.97 USD | €102.50 118.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Cinda Asset Management Co Ltd 0CI.SG | €0.11 0.13 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.SG | €20.47 23.62 USD |
+0.64
|
€0.00 0 USD | €75.00 86.58 USD | €20.19 23.3 USD | €20.47 23.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upstart Holdings Inc 855.DU | €26.32 30.38 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €26.32 30.38 USD | €26.32 30.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genprex Inc. R 2DE.MU | €5.72 6.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Methanex Corp MX5.DU | €49.17 56.76 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €49.17 56.76 USD | €49.17 56.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MMI Nye Aktiemarkeder MMINAM.CO | DKK 146.85 21.53 USD |
0
|
DKK 0.00 0 USD | DKK 210.00 30.79 USD | DKK 146.85 21.53 USD | DKK 146.85 21.53 USD | DKK 0.00 0 USD | 27.37 | DKK 5.37 0.79 USD | ||
| Resona Holdings Inc DW1.HA | €11.40 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykredit Invest Kreditobligation Akk KL NYIKA.CO | DKK 111.50 16.35 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 111.50 16.35 USD | DKK 111.50 16.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Aztec Minerals Corp AZ3.BE | €0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Rare Earth Holdings Ltd RAE.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €9.00K 10.39K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sound Dimension AB (publ) 5A8.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quantum Nifty Exchange Traded Scheme QNIFTY.BO | ₹256.40 3.1 USD |
+0.55
|
₹0.00 0 USD | ₹60.00 0.73 USD | ₹256.20 3.1 USD | ₹256.40 3.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Carbon Transition ASA S5B.BE | €0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poste Italiane SpA 7PI.HA | €26.93 31.09 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €26.93 31.09 USD | €26.93 31.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friwo AG CEA.SG | €4.62 5.33 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Ifis 0I6.MU | €20.76 23.96 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €20.76 23.96 USD | €20.76 23.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FICAMNDQ100 7331.HK | HK$2.88 0.37 USD |
-1.44
|
HK$0.00 0 USD | HK$158.90K 20.32K USD | HK$2.87 0.37 USD | HK$2.88 0.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| EGB OE Index.Z./SERIMMON AT0000A2TWP8.VI | €10.45 12.06 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €10.45 12.06 USD | €10.45 12.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credicorp Cap Asset Mgmt Sa Administra - Fondo de Inversión Credicorp Capital Alto Rendimiento CLP CFICCARB-E.SN | CLP 1,328 1.35 USD |
-1.15
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,328 1.35 USD | CLP 1,328 1.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Sydinvest Forvaltning Vækstorienteret Udb A SYVFVUA.CO | DKK 107.30 15.73 USD |
-0.37
|
DKK 0.00 0 USD | DKK 9.00 1.32 USD | DKK 107.30 15.73 USD | DKK 107.30 15.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||