Página de resultados 780 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newtek Business Services Corp
1N31.MU
DE
|
€9.80 11.31 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iAnthus Capital Holdings Inc
2IA.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse WTI Futures ETN
500003.KS
KR
|
₩2,895 2.19 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Danaher Corp
DAP.MU
DE
|
€208.90 241.14 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €208.90 241.14 USD | €208.90 241.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyushu Electric Power CompanyInc.
9508.F
JP
|
¥1,172 7.23 USD |
0
|
¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
Ocugen Inc
2H51.HM
DE
|
€0.77 0.89 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AptarGroup Inc
AGT.SG
DE
|
€129.10 149.02 USD |
-1.22
|
€0.00 0 USD | €10.00 11.54 USD | €128.50 148.33 USD | €130.90 151.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on FORDC
FDETNC.JO
ZA
|
ZAC 2,032.00 1.08 USD |
+1.55
|
ZAC 0.00 0 USD | ZAC 17.00 0.01 USD | ZAC 2,032.00 1.08 USD | ZAC 2,032.00 1.08 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
ARC Resources Ltd
8RC.MU
DE
|
€21.15 24.41 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUIA.MU
DE
|
€86.00 99.27 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €86.00 99.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marks & Spencer Group PLC
MA6.HA
DE
|
€5.35 6.18 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Target Corp
DYH.MU
DE
|
€145.40 167.84 USD |
+5.67
|
€0.00 0 USD | €0.00 0 USD | €145.40 167.84 USD | €145.40 167.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goliath Resources Ltd
B4IF.MU
DE
|
€0.74 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.86 USD | €0.74 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.SG
DE
|
€95.40 110.12 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €94.00 108.51 USD | €96.35 111.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nitto Denko Corp
ND5.DU
DE
|
€19.91 22.98 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €19.87 22.93 USD | €19.91 22.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cisco Systems Inc
CIS.DU
DE
|
€89.52 103.34 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €89.52 103.34 USD | €89.52 103.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PulteGroup Inc
PU7.DU
DE
|
€120.40 138.98 USD |
+7.17
|
€0.00 0 USD | €0.00 0 USD | €120.20 138.75 USD | €120.40 138.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.HA
DE
|
€8.23 9.5 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €8.18 9.44 USD | €8.23 9.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euromedis Groupe
61R.DU
DE
|
€5.45 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DO & Co AG
DOQ.DU
DE
|
€215.50 248.76 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €215.50 248.76 USD | €216.00 249.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Zert./Silver
AT0000A2RVH1.VI
AT
|
€44.83 51.75 USD |
+2.77
|
€0.00 0 USD | €30.00 34.63 USD | €44.45 51.31 USD | €44.83 51.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLX.SG
DE
|
€134.50 155.26 USD |
+0.37
|
€0.00 0 USD | €2.80K 3.23K USD | €133.40 153.99 USD | €134.70 155.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver Elephant Mining Corp
1P2N.DU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €18.82K 21.73K USD | €0.18 0.21 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Touchstone Exploration Inc
PNW1.DU
DE
|
€0.11 0.13 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swisscom AG
SWJA.SG
DE
|
€75.00 86.58 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetDragon Websoft Inc
3ND.SG
DE
|
€0.89 1.03 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acast AB
0PN.MU
DE
|
€2.64 3.04 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.04 USD | €2.64 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VanEck Morningstar US Sustainable Wide Moat UCITS ETF
MOGB.SG
DE
|
€13.60 15.7 USD |
-2.86
|
€0.00 0 USD | €212.00 244.72 USD | €13.60 15.7 USD | €14.01 16.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Agrana
NX47.VI
AT
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vision Lithium Inc
1AJ2.MU
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.SG
DE
|
€0.20 0.23 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Concord New Energy Group Ltd
HK51.MU
DE
|
€0.04 0.04 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HBR REALTY ON NM
HBRE3F.SA
BR
|
R$1.79 0.36 USD |
+1.13
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Charles River Laboratories International Inc
RV6.DU
DE
|
€288.40 332.91 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €287.80 332.22 USD | €288.40 332.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -1x Short Shopi
SHOS.PA
FR
|
€6.54 7.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Grundstuecksauktionen AG
DGR.SG
DE
|
€3.80 4.39 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IMI PLC
IMI1.DU
DE
|
€34.60 39.94 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renta 4 Banco SA
4RE.DU
DE
|
€21.50 24.82 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.50 24.82 USD | €21.70 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6A.SG
DE
|
€8.40 9.7 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nuveen Municipal Credit Opportunities Fund
2ZR.F
DE
|
€7.90 9.12 USD |
0
|
€0.00 0 USD | €108.00 124.67 USD | €7.90 9.12 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salesforce Inc
FOO.HA
DE
|
€202.75 234.04 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €202.00 233.18 USD | €202.85 234.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spirax-Sarco Engineering plc
1LNB.SG
DE
|
€90.00 103.89 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €88.00 101.58 USD | €90.50 104.47 USD | €0.00 0 USD | 28.85 | €3.12 3.6 USD | ||
Guotai Asset Management Co. - Guozheng CNI Food & Beverages Industry Fund
160222.SZ
CN
|
CN¥0.69 0.1 USD |
+1.61
|
CN¥0.00 0 USD | CN¥624.97K 92.21K USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
HIDROVIAS ON NM
HBSA3F.SA
BR
|
R$3.00 0.61 USD |
+3.81
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KB Home
KBH.SG
DE
|
€44.58 51.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.36 50.05 USD | €44.58 51.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lockheed Martin Corporation
LMTD.BA
AR
|
$31.40 — |
-6.85
|
$0.00 — | $259.00 — | $31.40 — | $32.70 — | $0.00 — | 1.38 | $22.61 — | ||
Lion One Metals Ltd
LY1.MU
DE
|
€0.09 0.1 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MC Mining Ltd
G1V.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Diagnostics Inc
QDI.HA
DE
|
€226.20 261.11 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €225.80 260.65 USD | €226.20 261.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hemaraj Industrial Property and Leasehold Fund
HPF.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 0.00 0 USD | THB 54.00K 1.52K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 0.00 0 USD | 15.28 | THB 0.40 0.01 USD | ||
Sasol Ltd
SAOA.DU
DE
|
€13.45 15.53 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.83 USD | €13.45 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Horiba Ltd
01H.SG
DE
|
€117.00 135.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €117.00 135.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.60 1.96 USD |
0
|
NT$0.00 0 USD | NT$14.24K 452.58 USD | NT$61.50 1.95 USD | NT$61.70 1.96 USD | NT$0.00 0 USD | 24.15 | NT$2.55 0.08 USD | ||
|
SANSUY ON
SNSY3F.SA
BR
|
R$8.89 1.8 USD |
-10.11
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Melia Hotels International SA
MEL.MU
DE
|
€10.54 12.17 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €10.54 12.17 USD | €10.54 12.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gilead Sciences Inc
GIS.DU
DE
|
€155.66 179.68 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €153.66 177.38 USD | €155.66 179.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan DJIA Futures ETN(H)
500009.KS
KR
|
₩27,705 20.91 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Dare Bioscience Inc
1221.BE
DE
|
€4.66 5.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The One Group Hospitality Inc
XZ9.MU
DE
|
€1.00 1.15 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Gold Trust
IAU.SN
CL
|
$82.83 — |
+5.85
|
$0.00 — | $152.00 — | $82.83 — | $82.83 — | $0.00 — | 0 | -$1.65 — | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
ATSK013PREM7.VI
AT
|
€115.66 133.51 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €115.66 133.51 USD | €115.67 133.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Brick Partners Inc
2G1.SG
DE
|
€59.25 68.39 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €58.85 67.93 USD | €59.25 68.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bonduelle SA
BDU.MU
DE
|
€8.53 9.85 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €8.53 9.85 USD | €8.53 9.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Health Services Inc
UHS.SG
DE
|
€176.00 203.16 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €173.00 199.7 USD | €178.00 205.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital China Holdings Ltd
DIN.DU
DE
|
€0.21 0.24 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
bluepool AG
BPU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Forsys Metals Corp
F2T.DU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airiq Inc
EPXN.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHF/LSL
IWJ.DU
DE
|
€13.45 15.53 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €13.45 15.53 USD | €13.55 15.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gigaset AG
GGS.SG
DE
|
€0.01 0.0085 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0085 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Dow Jones Oil Dev Pro Idx(QDII-LOF) A
162719.SZ
CN
|
CN¥2.97 0.44 USD |
-6.27
|
CN¥0.00 0 USD | CN¥18.34M 2.71M USD | CN¥2.96 0.44 USD | CN¥3.04 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sinopec Shanghai Petrochemical Co Ltd
SGJH.HM
DE
|
€0.14 0.16 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2QGW3.VI
AT
|
€3.82 4.41 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexander's Inc
AXE.MU
DE
|
€220.00 253.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €220.00 253.95 USD | €220.00 253.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal South Africa Ltd
ISC1.SG
DE
|
€0.06 0.07 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQS Group AG
EQS.MU
DE
|
€39.50 45.6 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €39.50 45.6 USD | €39.50 45.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI Nifty Consumption ETF
SBIETFCON.NS
IN
|
₹114.16 1.38 USD |
0
|
₹0.00 0 USD | ₹1.79K 21.62 USD | ₹112.86 1.37 USD | ₹114.48 1.39 USD | ₹0.00 0 USD | 34.03 | ₹3.35 0.04 USD | ||
|
MetLife Inc
MWZ.SG
DE
|
€91.78 105.94 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €90.46 104.42 USD | €92.36 106.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tesco PLC
TCO0.HM
DE
|
€6.75 7.79 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macerich Co
M6G.BE
DE
|
€15.86 18.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cannabis Poland SA
8TE.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orsted A/S
D2G.HA
DE
|
€19.27 22.24 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €18.54 21.4 USD | €19.27 22.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snap-on Inc
SPU.DU
DE
|
€327.40 377.93 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €326.80 377.24 USD | €327.40 377.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Molecular Partners AG
6ML0.MU
DE
|
€2.84 3.28 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Inverse Silver Futures
530090.KS
KR
|
₩2,480 1.87 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
WashTec AG
WSU.SG
DE
|
€32.30 37.29 USD |
-0.31
|
€0.00 0 USD | €600.00 692.6 USD | €32.30 37.29 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sysmex Corp
0YX.MU
DE
|
€11.12 12.84 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €11.12 12.84 USD | €11.12 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ping An Insurance (Group) Co. of China Ltd
PZX.MU
DE
|
€6.06 6.99 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €6.06 6.99 USD | €6.06 6.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Noratis AG
NUVA.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fraser and Neave Ltd
FNV2.DU
DE
|
€0.91 1.05 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.04 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siltronic AG
WAF.HM
DE
|
€55.10 63.6 USD |
-7
|
€0.00 0 USD | €0.00 0 USD | €55.10 63.6 USD | €55.10 63.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hilton Worldwide Holdings Inc
HI91.SG
DE
|
€335.00 386.7 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €333.30 384.74 USD | €335.00 386.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion Corp
LOC.SG
DE
|
€10.80 12.47 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerson Electric Co
EMR.MU
DE
|
€151.72 175.14 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €151.72 175.14 USD | €151.72 175.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akeso Inc
4RY.DU
DE
|
€9.92 11.46 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €9.89 11.41 USD | €9.92 11.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adobe Inc
ADB.DU
DE
|
€221.00 255.11 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €219.80 253.72 USD | €221.10 255.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Health Services Inc
UHS.MU
DE
|
€172.00 198.55 USD |
+7.5
|
€0.00 0 USD | €0.00 0 USD | €172.00 198.55 USD | €172.00 198.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSAB AB
SKWA.SG
DE
|
€8.70 10.04 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €8.64 9.97 USD | €8.81 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shangri-La Asia Ltd
SHN.DU
DE
|
€0.43 0.5 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
